HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	56,000
Apr 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	144,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	144,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	16,000
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	16,000
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-	104,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	192,000
Apr 10, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	256,000
Apr 9, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	104,000
Apr 8, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	432,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.33	0.35	0.32	0.34	0.34	1.49%	240,000
Mar 31, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	112,000
Mar 30, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	296,000
Mar 27, 2026	0.34	0.35	0.32	0.32	0.32	6.67%	864,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	224,000
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	16,000
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-	16,000
Mar 16, 2026	0.28	0.28	0.27	0.27	0.27	1.92%	72,000
Mar 13, 2026	0.29	0.29	0.25	0.26	0.26	-10.34%	488,000
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 3, 2026	0.30	0.30	0.29	0.29	0.29	-	64,000
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	16,000
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	16,000
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-	64,000
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-	16,000
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Feb 4, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	176,000
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-	16,000
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	48,000
Jan 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	88,000
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	40,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 23, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	96,000
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 8, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	272,000
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	80,000
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	24,000
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	88,000
Jan 2, 2026	0.32	0.32	0.31	0.31	0.31	-	88,000
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	256,000
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	16,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	72,000
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-	64,000
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	-
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	3.45%	872,000
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-	40,000
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	-	104,000
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	48,000
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	-