i.century Holding Limited (HKG:8507)
Hong Kong
· Delayed Price · Currency is HKD 0.176
+0.004 (2.33%)
At close: Mar 10, 2026
i.century Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.16% | 56,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 348,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 1,080,000 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 2,272,000 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.57% | 4,536,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.17% | 3,604,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 804,000 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 2,036,000 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 5,444,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.22% | 4,056,000 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.68% | 4,220,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,580,000 |
| Feb 20, 2026 | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | 0.57% | 3,872,000 |
| Feb 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.46% | 1,216,000 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 2,824,000 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 932,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.02% | 2,680,000 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 4,332,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -4.00% | 4,496,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -6.91% | 5,996,000 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -8.29% | 6,908,000 |
| Feb 4, 2026 | 0.21 | 0.26 | 0.18 | 0.21 | 0.21 | -2.38% | 9,872,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.18 | 0.21 | 0.21 | -13.58% | 7,320,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -11.64% | 3,744,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.84% | 1,768,000 |
| Jan 29, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 32,000 |
| Jan 28, 2026 | 0.29 | 0.33 | 0.28 | 0.31 | 0.31 | 1.67% | 568,000 |
| Jan 27, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 1,108,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 96,000 |
| Jan 23, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | 3.33% | 1,316,000 |
| Jan 22, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -4.76% | 200,000 |
| Jan 21, 2026 | 0.37 | 0.39 | 0.31 | 0.32 | 0.32 | -11.27% | 1,756,000 |
| Jan 20, 2026 | 0.37 | 0.39 | 0.33 | 0.36 | 0.36 | - | 1,644,000 |
| Jan 19, 2026 | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 29.09% | 4,264,000 |
| Jan 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.03% | 1,056,000 |
| Jan 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.05% | 800,000 |
| Jan 14, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -1.20% | 324,000 |
| Jan 13, 2026 | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | 2.46% | 3,708,000 |
| Jan 12, 2026 | 0.29 | 0.33 | 0.22 | 0.24 | 0.24 | -15.86% | 6,628,000 |
| Jan 9, 2026 | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -15.94% | 4,480,000 |
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 124,000 |
| Jan 7, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | - | 92,000 |
| Jan 6, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 1,316,000 |
| Jan 5, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -8.86% | 1,260,000 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 196,000 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 68,000 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.38 | 0.40 | 0.40 | 3.90% | 492,000 |
| Dec 29, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.75% | 112,000 |
| Dec 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 88,000 |
| Dec 23, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 184,000 |
| Dec 22, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 408,000 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.36 | 0.39 | 0.39 | -11.49% | 2,080,000 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -4.40% | 1,808,000 |
| Dec 17, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -3.19% | 480,000 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -4.08% | 64,000 |
| Dec 15, 2025 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 5.38% | 300,000 |
| Dec 12, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.10% | 1,392,000 |
| Dec 11, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.49 | 5.38% | 1,124,000 |
| Dec 10, 2025 | 0.47 | 0.51 | 0.45 | 0.47 | 0.47 | -1.06% | 1,536,000 |
| Dec 9, 2025 | 0.48 | 0.50 | 0.47 | 0.47 | 0.47 | -2.08% | 2,836,000 |
| Dec 8, 2025 | 0.50 | 0.53 | 0.48 | 0.48 | 0.48 | -5.88% | 2,764,000 |
| Dec 5, 2025 | 0.50 | 0.53 | 0.50 | 0.51 | 0.51 | - | 1,832,000 |
| Dec 4, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 808,000 |
| Dec 3, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 1,032,000 |
| Dec 2, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | - | 860,000 |
| Dec 1, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 5.26% | 1,756,000 |
| Nov 28, 2025 | 0.51 | 0.53 | 0.47 | 0.48 | 0.48 | -6.86% | 3,984,000 |
| Nov 27, 2025 | 0.57 | 0.57 | 0.50 | 0.51 | 0.51 | -10.53% | 5,244,000 |
| Nov 26, 2025 | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | -1.72% | 2,092,000 |
| Nov 25, 2025 | 0.60 | 0.61 | 0.52 | 0.58 | 0.58 | -1.69% | 3,948,000 |
| Nov 24, 2025 | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | 1.72% | 4,820,000 |
| Nov 21, 2025 | 0.58 | 0.60 | 0.54 | 0.58 | 0.58 | - | 1,632,000 |
| Nov 20, 2025 | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | 7.41% | 2,104,000 |
| Nov 19, 2025 | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 1.89% | 1,252,000 |
| Nov 18, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 748,000 |
| Nov 17, 2025 | 0.51 | 0.55 | 0.50 | 0.52 | 0.52 | 1.96% | 2,276,000 |
| Nov 14, 2025 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 2.00% | 1,508,000 |
| Nov 13, 2025 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | - | 772,000 |
| Nov 12, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | - | 3,428,000 |
| Nov 11, 2025 | 0.51 | 0.53 | 0.50 | 0.50 | 0.50 | - | 3,612,000 |
| Nov 10, 2025 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 796,000 |
| Nov 7, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 992,000 |
| Nov 6, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 1,172,000 |
| Nov 5, 2025 | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -5.45% | 2,668,000 |
| Nov 4, 2025 | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | -1.79% | 1,020,000 |
| Nov 3, 2025 | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | - | 2,132,000 |
| Oct 31, 2025 | 0.53 | 0.61 | 0.53 | 0.56 | 0.56 | 3.70% | 5,144,000 |
| Oct 30, 2025 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | - | 1,580,000 |
| Oct 28, 2025 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 5.88% | 2,012,000 |
| Oct 27, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 6.25% | 1,328,000 |
| Oct 24, 2025 | 0.51 | 0.55 | 0.48 | 0.48 | 0.48 | -5.88% | 2,720,000 |
| Oct 23, 2025 | 0.49 | 0.70 | 0.43 | 0.51 | 0.51 | 3.03% | 6,844,000 |
| Oct 22, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -1.00% | 1,768,000 |
| Oct 21, 2025 | 0.49 | 0.53 | 0.48 | 0.50 | 0.50 | 3.09% | 1,376,000 |
| Oct 20, 2025 | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | 3.19% | 2,236,000 |
| Oct 17, 2025 | 0.48 | 0.50 | 0.44 | 0.47 | 0.47 | 2.17% | 2,964,000 |
| Oct 16, 2025 | 0.51 | 0.54 | 0.46 | 0.46 | 0.46 | -9.80% | 4,304,000 |
| Oct 15, 2025 | 0.58 | 0.60 | 0.49 | 0.51 | 0.51 | -12.07% | 9,328,000 |
| Oct 14, 2025 | 0.69 | 0.71 | 0.52 | 0.58 | 0.58 | -10.77% | 9,628,000 |
| Oct 13, 2025 | 0.57 | 0.67 | 0.56 | 0.65 | 0.65 | 14.04% | 4,804,000 |