i.century Holding Limited (HKG:8507)
Hong Kong
· Delayed Price · Currency is HKD 0.790
+0.140 (21.54%)
Apr 29, 2026, 4:08 PM HKT
i.century Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.68 | 0.80 | 0.68 | 0.79 | - | 21.54% | 7,772,000 |
| Apr 28, 2026 | 0.70 | 0.77 | 0.62 | 0.65 | 0.65 | -5.80% | 14,516,000 |
| Apr 27, 2026 | 0.56 | 0.71 | 0.56 | 0.69 | 0.69 | 23.21% | 11,760,000 |
| Apr 24, 2026 | 0.50 | 0.57 | 0.49 | 0.56 | 0.56 | 13.13% | 6,604,000 |
| Apr 23, 2026 | 0.48 | 0.51 | 0.46 | 0.50 | 0.50 | 6.45% | 3,788,000 |
| Apr 22, 2026 | 0.49 | 0.57 | 0.42 | 0.47 | 0.47 | - | 9,120,000 |
| Apr 21, 2026 | 0.37 | 0.50 | 0.37 | 0.47 | 0.47 | 29.17% | 11,244,000 |
| Apr 20, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 18.03% | 4,240,000 |
| Apr 17, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 3.39% | 1,392,000 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,608,000 |
| Apr 15, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 988,000 |
| Apr 14, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 1.82% | 716,000 |
| Apr 13, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.24% | 4,804,000 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.99% | 532,000 |
| Apr 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.69% | 364,000 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 332,000 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.02% | 260,000 |
| Apr 1, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.75% | 236,000 |
| Mar 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 132,000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.35% | 528,000 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.71% | 1,084,000 |
| Mar 26, 2026 | 0.22 | 0.29 | 0.22 | 0.26 | 0.26 | 15.38% | 8,220,000 |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 8.87% | 3,284,000 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.01% | 2,144,000 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.78% | 2,024,000 |
| Mar 20, 2026 | 0.18 | 0.24 | 0.18 | 0.21 | 0.21 | 10.00% | 9,056,000 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 64,000 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 572,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,040,000 |
| Mar 16, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 1.12% | 3,980,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,020,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 536,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,420,000 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 124,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 348,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 1,080,000 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 2,272,000 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.57% | 4,536,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.17% | 3,604,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 804,000 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 2,036,000 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 5,444,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.22% | 4,056,000 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.68% | 4,220,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,580,000 |
| Feb 20, 2026 | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | 0.57% | 3,872,000 |
| Feb 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.46% | 1,216,000 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 2,824,000 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 932,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.02% | 2,680,000 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 4,332,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -4.00% | 4,496,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -6.91% | 5,996,000 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -8.29% | 6,908,000 |
| Feb 4, 2026 | 0.21 | 0.26 | 0.18 | 0.21 | 0.21 | -2.38% | 9,872,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.18 | 0.21 | 0.21 | -13.58% | 7,320,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -11.64% | 3,744,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.84% | 1,768,000 |
| Jan 29, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 32,000 |
| Jan 28, 2026 | 0.29 | 0.33 | 0.28 | 0.31 | 0.31 | 1.67% | 568,000 |
| Jan 27, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 1,108,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 96,000 |
| Jan 23, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | 3.33% | 1,316,000 |
| Jan 22, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -4.76% | 200,000 |
| Jan 21, 2026 | 0.37 | 0.39 | 0.31 | 0.32 | 0.32 | -11.27% | 1,756,000 |
| Jan 20, 2026 | 0.37 | 0.39 | 0.33 | 0.36 | 0.36 | - | 1,644,000 |
| Jan 19, 2026 | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 29.09% | 4,264,000 |
| Jan 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.03% | 1,056,000 |
| Jan 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.05% | 800,000 |
| Jan 14, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -1.20% | 324,000 |
| Jan 13, 2026 | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | 2.46% | 3,708,000 |
| Jan 12, 2026 | 0.29 | 0.33 | 0.22 | 0.24 | 0.24 | -15.86% | 6,628,000 |
| Jan 9, 2026 | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -15.94% | 4,480,000 |
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 124,000 |
| Jan 7, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | - | 92,000 |
| Jan 6, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 1,316,000 |
| Jan 5, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -8.86% | 1,260,000 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 196,000 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 68,000 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.38 | 0.40 | 0.40 | 3.90% | 492,000 |
| Dec 29, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.75% | 112,000 |
| Dec 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 88,000 |
| Dec 23, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 184,000 |
| Dec 22, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 408,000 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.36 | 0.39 | 0.39 | -11.49% | 2,080,000 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -4.40% | 1,808,000 |
| Dec 17, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -3.19% | 480,000 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -4.08% | 64,000 |
| Dec 15, 2025 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 5.38% | 300,000 |
| Dec 12, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.10% | 1,392,000 |
| Dec 11, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.49 | 5.38% | 1,124,000 |
| Dec 10, 2025 | 0.47 | 0.51 | 0.45 | 0.47 | 0.47 | -1.06% | 1,536,000 |
| Dec 9, 2025 | 0.48 | 0.50 | 0.47 | 0.47 | 0.47 | -2.08% | 2,836,000 |
| Dec 8, 2025 | 0.50 | 0.53 | 0.48 | 0.48 | 0.48 | -5.88% | 2,764,000 |
| Dec 5, 2025 | 0.50 | 0.53 | 0.50 | 0.51 | 0.51 | - | 1,832,000 |
| Dec 4, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 808,000 |
| Dec 3, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 1,032,000 |
| Dec 2, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | - | 860,000 |
| Dec 1, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 5.26% | 1,756,000 |
| Nov 28, 2025 | 0.51 | 0.53 | 0.47 | 0.48 | 0.48 | -6.86% | 3,984,000 |