Skip to main content
Vistar Holdings Limited (HKG:8535)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.124
-0.008 (-6.06%)
Apr 28, 2026, 3:50 PM HKT

Vistar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.120.12--
Apr 28, 20260.130.130.120.120.12-6.06%200,000
Apr 27, 20260.130.130.130.130.13-2.22%60,000
Apr 24, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14--
Apr 22, 20260.140.140.130.140.14-240,000
Apr 21, 20260.150.150.140.140.14-11.76%1,120,000
Apr 20, 20260.150.150.150.150.15-40,000
Apr 17, 20260.150.150.150.150.15--
Apr 16, 20260.160.160.150.150.15-3.77%160,000
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.180.180.160.160.16-0.63%400,000
Apr 13, 20260.170.170.160.160.16-5.88%60,000
Apr 10, 20260.170.170.170.170.17--
Apr 9, 20260.170.170.170.170.17--
Apr 8, 20260.170.170.160.170.17-1.73%640,000
Apr 2, 20260.180.180.160.170.17-1.14%160,000
Apr 1, 20260.180.180.180.180.18-1.13%-
Mar 31, 20260.180.180.180.180.18-1.12%-
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.190.190.170.180.18-10.50%420,000
Mar 20, 20260.200.200.200.200.20--
Mar 19, 20260.200.200.200.200.20--
Mar 18, 20260.200.200.200.200.20--
Mar 17, 20260.190.200.190.200.20-820,000
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.200.200.200.200.20--
Mar 12, 20260.200.200.200.200.20-4.31%120,000
Mar 11, 20260.200.210.180.210.216.63%160,000
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.200.200.200.200.20--
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.180.200.20-5.31%480,000
Mar 2, 20260.210.210.210.210.21--
Feb 27, 20260.210.220.210.210.21-1.90%620,000
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.200.220.190.210.216.57%2,040,000
Feb 24, 20260.180.200.180.200.2013.14%1,640,000
Feb 23, 20260.170.180.170.180.18-2.78%220,000
Feb 20, 20260.180.180.180.180.18-20,000
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.170.180.18-3.74%900,000
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.210.190.190.19-0.53%1,420,000
Feb 9, 20260.170.190.170.190.1911.24%880,000
Feb 6, 20260.170.170.170.170.17--
Feb 5, 20260.170.170.170.170.17--
Feb 4, 20260.170.170.170.170.17--
Feb 3, 20260.170.170.170.170.17--
Feb 2, 20260.170.170.170.170.17--
Jan 30, 20260.170.170.170.170.17-0.59%80,000
Jan 29, 20260.170.170.170.170.17-160,000
Jan 28, 20260.170.170.170.170.17--
Jan 27, 20260.170.170.170.170.176.25%320,000
Jan 26, 20260.160.170.160.160.168.84%380,000
Jan 23, 20260.150.150.150.150.15-3.92%20,000
Jan 22, 20260.160.160.150.150.15-4.38%200,000
Jan 21, 20260.160.160.160.160.165.26%20,000
Jan 20, 20260.150.150.150.150.15-1.30%500,000
Jan 19, 20260.160.170.150.150.15-12.00%1,720,000
Jan 16, 20260.180.190.170.180.18-4.37%1,340,000
Jan 15, 20260.200.200.180.180.18-8.50%300,000
Jan 14, 20260.240.240.190.200.20-14.89%1,360,000
Jan 13, 20260.230.240.230.240.240.43%140,000
Jan 12, 20260.260.260.190.230.23-10.00%2,020,000
Jan 9, 20260.230.260.230.260.266.12%520,000
Jan 8, 20260.250.280.220.250.25-2.00%1,400,000
Jan 7, 20260.220.270.220.250.2514.16%3,920,000
Jan 6, 20260.210.220.210.220.223.30%920,000
Jan 5, 20260.210.210.200.210.215.47%1,680,000
Jan 2, 20260.190.210.190.200.205.79%2,740,000
Dec 31, 20250.180.190.180.190.195.56%40,000
Dec 30, 20250.180.180.180.180.182.86%140,000
Dec 29, 20250.180.180.170.180.18-340,000
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.170.180.170.180.183.55%480,000
Dec 22, 20250.160.170.160.170.178.33%5,860,000
Dec 19, 20250.150.160.150.160.16-1,680,000
Dec 18, 20250.150.160.150.160.16-60,000
Dec 17, 20250.160.160.160.160.16-1.27%460,000
Dec 16, 20250.150.160.150.160.163.27%480,000
Dec 15, 20250.150.150.150.150.15--
Dec 12, 20250.150.160.150.150.15-4.38%340,000
Dec 11, 20250.150.160.150.160.163.90%980,000
Dec 10, 20250.160.170.150.150.15-0.65%6,120,000
Dec 9, 20250.150.160.150.160.163.33%2,600,000
Dec 8, 20250.160.160.140.150.15-4.46%2,840,000
Dec 5, 20250.160.170.150.160.163.97%8,400,000
Dec 4, 20250.150.150.150.150.15-4.43%140,000
Dec 3, 20250.150.160.150.160.168.22%120,000
Dec 2, 20250.150.150.150.150.15-3.31%840,000
Dec 1, 20250.150.150.150.150.15-60,000
Nov 28, 20250.150.150.150.150.151.34%720,000