Skip to main content
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
At close: Mar 10, 2026

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--260,000
Mar 9, 20260.080.080.080.080.082.53%7,020,000
Mar 6, 20260.080.080.080.080.081.28%15,100,000
Mar 5, 20260.080.080.080.080.082.63%35,354,000
Mar 4, 20260.070.080.070.080.084.11%7,630,000
Mar 3, 20260.070.070.070.070.07-760,000
Mar 2, 20260.070.070.060.070.075.80%3,420,000
Feb 27, 20260.070.070.070.070.07-2.82%4,910,000
Feb 26, 20260.070.070.070.070.07-2.74%2,230,000
Feb 25, 20260.070.070.070.070.071.39%2,930,000
Feb 24, 20260.080.080.070.070.07-4.00%2,310,000
Feb 23, 20260.080.080.070.080.08-2.60%2,520,000
Feb 20, 20260.080.080.080.080.08-3,410,000
Feb 16, 20260.080.080.080.080.084.05%2,080,000
Feb 13, 20260.080.080.070.070.07-1.33%2,610,000
Feb 12, 20260.080.080.080.080.08-1.32%15,530,000
Feb 11, 20260.080.080.080.080.08-3.80%9,140,000
Feb 10, 20260.080.080.080.080.082.60%3,000,000
Feb 9, 20260.080.080.080.080.08-3.75%2,660,000
Feb 6, 20260.090.090.080.080.08-8.05%27,320,000
Feb 5, 20260.090.090.080.090.09-26,150,000
Feb 4, 20260.080.090.080.090.093.57%29,890,000
Feb 3, 20260.080.090.080.080.0810.53%22,730,000
Feb 2, 20260.080.080.080.080.08-1.30%4,960,000
Jan 30, 20260.080.080.080.080.08-3.75%11,750,000
Jan 29, 20260.080.080.080.080.081.27%11,510,000
Jan 28, 20260.090.090.080.080.08-1.25%41,590,000
Jan 27, 20260.080.080.080.080.081.27%8,700,000
Jan 26, 20260.090.090.080.080.08-3.66%22,190,000
Jan 23, 20260.080.090.070.080.089.33%58,530,000
Jan 22, 20260.070.080.070.080.085.63%35,940,000
Jan 21, 20260.070.080.070.070.07-4.05%29,540,000
Jan 20, 20260.070.080.070.070.075.71%37,130,000
Jan 19, 20260.080.080.070.070.07-7.89%46,030,000
Jan 16, 20260.090.090.070.080.08-5.00%47,730,000
Jan 15, 20260.080.080.070.080.086.67%45,370,000
Jan 14, 20260.080.100.070.080.08-10.71%93,380,000
Jan 13, 20260.060.080.060.080.0840.00%50,854,000
Jan 12, 20260.050.060.050.060.0625.00%63,780,000
Jan 9, 20260.050.050.050.050.05-4.00%10,670,000
Jan 8, 20260.050.050.040.050.05-17,500,000
Jan 7, 20260.050.050.050.050.05-11,190,000
Jan 6, 20260.060.060.050.050.05-13.79%46,481,000
Jan 5, 20260.060.060.060.060.06-1.69%27,500,000
Jan 2, 20260.060.070.060.060.06-4.84%76,920,000
Dec 31, 20250.050.070.050.060.0619.23%32,480,000
Dec 30, 20250.050.060.050.050.054.00%100,770,000
Dec 29, 20250.090.090.050.050.05-41.18%23,720,000
Dec 24, 20250.090.090.080.090.09-3.41%19,740,000
Dec 23, 20250.100.110.080.090.09-16.98%51,890,000
Dec 22, 20250.120.120.100.110.11-10.92%13,630,000
Dec 19, 20250.120.120.110.120.12-1.65%9,380,000
Dec 18, 20250.120.130.120.120.12-1.63%6,756,000
Dec 17, 20250.140.140.120.120.123.36%1,850,000
Dec 16, 20250.120.120.110.120.12-3.25%1,470,000
Dec 15, 20250.140.150.120.120.12-10.22%5,145,000
Dec 12, 20250.130.140.130.140.149.60%14,420,000
Dec 11, 20250.130.130.100.130.131.63%28,020,000
Dec 10, 20250.140.140.120.120.12-12.14%17,760,000
Dec 9, 20250.140.140.140.140.141.45%2,640,000
Dec 8, 20250.140.140.140.140.14-2.13%690,000
Dec 5, 20250.150.150.130.140.14-4.08%11,480,000
Dec 4, 20250.140.150.140.150.154.26%5,700,000
Dec 3, 20250.150.160.140.140.14-9.03%12,060,000
Dec 2, 20250.160.160.150.160.16-2.52%8,050,000
Dec 1, 20250.160.160.140.160.16-1.24%4,700,000
Nov 28, 20250.160.170.160.160.160.63%8,450,000
Nov 27, 20250.170.170.160.160.16-9.09%17,830,000
Nov 26, 20250.170.190.170.180.181.15%6,250,000
Nov 25, 20250.170.180.170.170.172.96%14,580,000
Nov 24, 20250.170.170.170.170.17-3.43%470,000
Nov 21, 20250.190.190.180.180.18-3.85%6,082,000
Nov 20, 20250.190.200.180.180.18-5.21%6,690,000
Nov 19, 20250.200.200.180.190.19-2.04%20,410,000
Nov 18, 20250.200.210.190.200.20-3,100,000
Nov 17, 20250.230.280.170.200.20-2.00%55,850,000
Nov 14, 20250.200.200.200.200.201.01%2,560,000
Nov 13, 20250.200.210.200.200.20-1.00%5,400,000
Nov 12, 20250.200.210.200.200.201.52%4,540,000
Nov 11, 20250.200.200.190.200.200.51%3,770,000
Nov 10, 20250.210.210.200.200.20-5.31%2,180,000
Nov 7, 20250.220.220.200.210.21-3.72%2,540,000
Nov 6, 20250.220.240.220.220.22-1.83%12,520,000
Nov 5, 20250.220.250.220.220.22-3.52%13,290,000
Nov 4, 20250.250.250.210.230.23-8.84%10,100,000
Nov 3, 20250.240.250.230.250.252.05%28,150,000
Oct 31, 20250.240.240.240.240.241.24%1,520,000
Oct 30, 20250.260.260.240.240.24-5.49%1,430,000
Oct 28, 20250.260.270.250.260.26-12,094,000
Oct 27, 20250.240.260.240.260.265.37%1,380,000
Oct 24, 20250.230.270.230.240.240.41%3,260,000
Oct 23, 20250.230.270.210.240.246.64%5,070,000
Oct 22, 20250.260.260.220.230.23-11.37%4,610,000
Oct 21, 20250.250.270.240.260.262.41%7,210,000
Oct 20, 20250.260.260.250.250.251.22%2,710,000
Oct 17, 20250.260.260.250.250.25-3.53%16,310,000
Oct 16, 20250.260.260.260.260.26-1.92%1,080,000
Oct 15, 20250.250.280.250.260.264.00%4,450,000
Oct 14, 20250.290.290.250.250.25-12.28%3,100,000
Oct 13, 20250.240.290.240.290.2916.80%8,570,000