Skip to main content
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.121
-0.024 (-16.55%)
Apr 29, 2026, 4:08 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.150.120.12--19.31%21,030,000
Apr 28, 20260.140.150.140.150.153.57%7,830,000
Apr 27, 20260.140.150.140.140.14-15,550,000
Apr 24, 20260.120.140.110.140.1419.66%40,880,000
Apr 23, 20260.120.140.110.120.12-0.85%42,584,000
Apr 22, 20260.110.120.110.120.125.36%9,560,000
Apr 21, 20260.100.110.100.110.1115.46%66,280,000
Apr 20, 20260.100.100.100.100.10-2.02%1,670,000
Apr 17, 20260.100.100.100.100.10-2.94%9,980,000
Apr 16, 20260.100.100.100.100.102.00%10,370,000
Apr 15, 20260.100.100.100.100.10-2,370,000
Apr 14, 20260.100.100.100.100.104.17%6,810,000
Apr 13, 20260.100.100.090.100.102.13%41,860,000
Apr 10, 20260.100.110.090.090.09-6.00%36,880,000
Apr 9, 20260.100.110.100.100.10-4.76%18,630,000
Apr 8, 20260.090.110.090.110.1111.70%22,510,000
Apr 2, 20260.080.100.080.090.0914.63%28,440,000
Apr 1, 20260.080.080.080.080.08-1.20%25,490,000
Mar 31, 20260.080.080.080.080.08-6,124,000
Mar 30, 20260.080.080.080.080.082.47%33,910,000
Mar 27, 20260.080.080.080.080.08-1,680,000
Mar 26, 20260.080.080.080.080.08-10,854,000
Mar 25, 20260.080.080.080.080.08-3.57%9,650,000
Mar 24, 20260.080.090.080.080.081.20%19,190,000
Mar 23, 20260.080.090.080.080.08-1.19%11,870,000
Mar 20, 20260.080.090.080.080.083.70%22,400,000
Mar 19, 20260.080.080.080.080.08-3.57%7,950,000
Mar 18, 20260.080.090.080.080.08-1.18%11,160,000
Mar 17, 20260.080.090.080.090.09-1.16%24,040,000
Mar 16, 20260.090.090.080.090.09-19,990,000
Mar 13, 20260.090.090.090.090.09-1.15%4,250,000
Mar 12, 20260.080.090.080.090.093.57%1,810,000
Mar 11, 20260.090.090.080.080.082.44%14,820,000
Mar 10, 20260.080.090.080.080.081.23%8,940,000
Mar 9, 20260.080.080.080.080.082.53%7,020,000
Mar 6, 20260.080.080.080.080.081.28%15,100,000
Mar 5, 20260.080.080.080.080.082.63%35,354,000
Mar 4, 20260.070.080.070.080.084.11%7,630,000
Mar 3, 20260.070.070.070.070.07-760,000
Mar 2, 20260.070.070.060.070.075.80%3,420,000
Feb 27, 20260.070.070.070.070.07-2.82%4,910,000
Feb 26, 20260.070.070.070.070.07-2.74%2,230,000
Feb 25, 20260.070.070.070.070.071.39%2,930,000
Feb 24, 20260.080.080.070.070.07-4.00%2,310,000
Feb 23, 20260.080.080.070.080.08-2.60%2,520,000
Feb 20, 20260.080.080.080.080.08-3,410,000
Feb 16, 20260.080.080.080.080.084.05%2,080,000
Feb 13, 20260.080.080.070.070.07-1.33%2,610,000
Feb 12, 20260.080.080.080.080.08-1.32%15,530,000
Feb 11, 20260.080.080.080.080.08-3.80%9,140,000
Feb 10, 20260.080.080.080.080.082.60%3,000,000
Feb 9, 20260.080.080.080.080.08-3.75%2,660,000
Feb 6, 20260.090.090.080.080.08-8.05%27,320,000
Feb 5, 20260.090.090.080.090.09-26,150,000
Feb 4, 20260.080.090.080.090.093.57%29,890,000
Feb 3, 20260.080.090.080.080.0810.53%22,730,000
Feb 2, 20260.080.080.080.080.08-1.30%4,960,000
Jan 30, 20260.080.080.080.080.08-3.75%11,750,000
Jan 29, 20260.080.080.080.080.081.27%11,510,000
Jan 28, 20260.090.090.080.080.08-1.25%41,590,000
Jan 27, 20260.080.080.080.080.081.27%8,700,000
Jan 26, 20260.090.090.080.080.08-3.66%22,190,000
Jan 23, 20260.080.090.070.080.089.33%58,530,000
Jan 22, 20260.070.080.070.080.085.63%35,940,000
Jan 21, 20260.070.080.070.070.07-4.05%29,540,000
Jan 20, 20260.070.080.070.070.075.71%37,130,000
Jan 19, 20260.080.080.070.070.07-7.89%46,030,000
Jan 16, 20260.090.090.070.080.08-5.00%47,730,000
Jan 15, 20260.080.080.070.080.086.67%45,370,000
Jan 14, 20260.080.100.070.080.08-10.71%93,380,000
Jan 13, 20260.060.080.060.080.0840.00%50,854,000
Jan 12, 20260.050.060.050.060.0625.00%63,780,000
Jan 9, 20260.050.050.050.050.05-4.00%10,670,000
Jan 8, 20260.050.050.040.050.05-17,500,000
Jan 7, 20260.050.050.050.050.05-11,190,000
Jan 6, 20260.060.060.050.050.05-13.79%46,481,000
Jan 5, 20260.060.060.060.060.06-1.69%27,500,000
Jan 2, 20260.060.070.060.060.06-4.84%76,920,000
Dec 31, 20250.050.070.050.060.0619.23%32,480,000
Dec 30, 20250.050.060.050.050.054.00%100,770,000
Dec 29, 20250.090.090.050.050.05-41.18%23,720,000
Dec 24, 20250.090.090.080.090.09-3.41%19,740,000
Dec 23, 20250.100.110.080.090.09-16.98%51,890,000
Dec 22, 20250.120.120.100.110.11-10.92%13,630,000
Dec 19, 20250.120.120.110.120.12-1.65%9,380,000
Dec 18, 20250.120.130.120.120.12-1.63%6,756,000
Dec 17, 20250.140.140.120.120.123.36%1,850,000
Dec 16, 20250.120.120.110.120.12-3.25%1,470,000
Dec 15, 20250.140.150.120.120.12-10.22%5,145,000
Dec 12, 20250.130.140.130.140.149.60%14,420,000
Dec 11, 20250.130.130.100.130.131.63%28,020,000
Dec 10, 20250.140.140.120.120.12-12.14%17,760,000
Dec 9, 20250.140.140.140.140.141.45%2,640,000
Dec 8, 20250.140.140.140.140.14-2.13%690,000
Dec 5, 20250.150.150.130.140.14-4.08%11,480,000
Dec 4, 20250.140.150.140.150.154.26%5,700,000
Dec 3, 20250.150.160.140.140.14-9.03%12,060,000
Dec 2, 20250.160.160.150.160.16-2.52%8,050,000
Dec 1, 20250.160.160.140.160.16-1.24%4,700,000
Nov 28, 20250.160.170.160.160.160.63%8,450,000