Skip to main content
World Super Holdings Limited (HKG:8612)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.143
+0.003 (2.14%)
Apr 29, 2026, 2:43 PM HKT

World Super Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.140.14-2.14%340,000
Apr 28, 20260.140.160.140.140.142.94%3,512,000
Apr 27, 20260.130.140.130.140.146.25%1,460,000
Apr 24, 20260.130.130.130.130.13-60,000
Apr 23, 20260.130.130.130.130.13-80,000
Apr 22, 20260.130.130.130.130.13-3.76%420,000
Apr 21, 20260.130.140.130.130.13-380,000
Apr 20, 20260.130.130.130.130.136.40%1,120,000
Apr 17, 20260.140.140.120.130.13-8.09%17,280,000
Apr 16, 20260.120.140.120.140.1415.25%7,300,000
Apr 15, 20260.120.130.120.120.12-1.67%15,160,000
Apr 14, 20260.120.120.120.120.12-3.23%640,000
Apr 13, 20260.130.130.120.120.12-3.13%480,000
Apr 10, 20260.130.130.130.130.13-20,000
Apr 9, 20260.120.130.120.130.13-1.54%140,000
Apr 8, 20260.120.130.120.130.13-3.70%1,880,000
Apr 2, 20260.140.140.140.140.140.75%260,000
Apr 1, 20260.110.140.110.130.1327.62%4,560,000
Mar 31, 20260.100.110.100.110.111.94%80,000
Mar 30, 20260.110.110.100.100.10-1.90%440,000
Mar 27, 20260.110.110.110.110.11-3.67%320,000
Mar 26, 20260.110.110.100.110.110.93%1,220,000
Mar 25, 20260.120.120.110.110.11-1,794,000
Mar 24, 20260.140.140.100.110.11-21.17%6,880,000
Mar 23, 20260.150.150.120.140.14-14.91%5,960,000
Mar 20, 20260.160.160.160.160.16-2.42%-
Mar 19, 20260.160.170.160.170.17-0.60%2,080,000
Mar 18, 20260.170.170.170.170.17-5.14%786,000
Mar 17, 20260.170.180.150.180.18-3,080,000
Mar 16, 20260.180.180.180.180.18-7.41%1,380,000
Mar 13, 20260.180.190.180.190.19-1,880,000
Mar 12, 20260.170.190.170.190.1914.55%9,000,000
Mar 11, 20260.150.180.140.170.1710.00%6,380,000
Mar 10, 20260.160.160.150.150.15-5.66%2,100,000
Mar 9, 20260.160.170.160.160.161.92%3,560,000
Mar 6, 20260.140.170.130.160.164.00%16,196,000
Mar 5, 20260.170.170.150.150.15-5,260,000
Mar 4, 20260.150.160.150.150.150.67%1,390,000
Mar 3, 20260.150.150.150.150.15-100,000
Mar 2, 20260.150.150.150.150.15-460,000
Feb 27, 20260.150.150.140.150.152.05%1,703,000
Feb 26, 20260.150.160.150.150.15-4.58%910,000
Feb 25, 20260.160.160.150.150.15-4.38%820,000
Feb 24, 20260.170.170.150.160.16-3.03%1,680,000
Feb 23, 20260.170.180.160.170.17-0.60%5,466,000
Feb 20, 20260.140.170.140.170.1713.70%3,060,000
Feb 16, 20260.140.150.140.150.157.35%1,840,000
Feb 13, 20260.150.150.130.140.140.74%1,670,000
Feb 12, 20260.150.150.130.140.14-1.46%1,480,000
Feb 11, 20260.140.140.140.140.14-0.72%380,000
Feb 10, 20260.140.140.130.140.142.99%2,160,000
Feb 9, 20260.140.150.130.130.13-3.60%4,200,000
Feb 6, 20260.140.140.140.140.14-500,000
Feb 5, 20260.150.150.130.140.14-3.47%3,860,000
Feb 4, 20260.130.150.120.140.1418.03%9,870,000
Feb 3, 20260.120.120.120.120.12-540,000
Feb 2, 20260.120.120.120.120.123.39%460,000
Jan 30, 20260.120.120.120.120.12-3.28%380,000
Jan 29, 20260.120.130.120.120.127.96%14,162,000
Jan 28, 20260.120.120.110.110.11-5.04%400,000
Jan 27, 20260.110.120.110.120.124.39%1,736,000
Jan 26, 20260.110.110.110.110.113.64%1,280,000
Jan 23, 20260.110.110.110.110.112.80%1,395,000
Jan 22, 20260.120.120.110.110.11-13.71%2,581,000
Jan 21, 20260.120.120.110.120.12-4.62%193,000
Jan 20, 20260.130.130.130.130.137.44%360,000
Jan 19, 20260.120.120.120.120.12-0.82%-
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12--
Jan 14, 20260.120.120.120.120.12-1.61%420,000
Jan 13, 20260.120.130.110.120.1216.98%2,667,000
Jan 12, 20260.110.110.110.110.11-3.64%60,000
Jan 9, 20260.110.110.100.110.11-14.06%1,049,000
Jan 8, 20260.120.130.120.130.117.56%760,000
Jan 7, 20260.120.120.110.120.10-4.80%3,125,000
Jan 6, 20260.130.130.130.130.10-3.85%20,000
Jan 5, 20260.110.140.110.130.1123.81%2,591,000
Jan 2, 20260.090.090.090.110.09--
Dec 31, 20250.100.110.100.110.091.94%460,000
Dec 30, 20250.100.100.100.100.09-1.90%294,000
Dec 29, 20250.110.110.100.110.09-4.55%240,000
Dec 24, 20250.110.110.110.110.095.77%160,000
Dec 23, 20250.110.110.100.100.090.97%250,000
Dec 22, 20250.090.090.090.100.09--
Dec 19, 20250.100.100.100.100.09-0.96%60,000
Dec 18, 20250.090.090.090.100.09--
Dec 17, 20250.100.100.100.100.09-3.70%26,000
Dec 16, 20250.090.090.090.110.09-0.92%-
Dec 15, 20250.110.110.110.110.090.93%200,000
Dec 12, 20250.100.110.100.110.094.85%906,000
Dec 11, 20250.100.100.100.100.09-60,000
Dec 10, 20250.090.090.090.100.09--
Dec 9, 20250.100.100.100.100.09-620,000
Dec 8, 20250.090.090.090.100.09-10,000
Dec 5, 20250.100.100.100.100.09-180,000
Dec 4, 20250.100.100.100.100.09-440,000
Dec 3, 20250.110.110.100.100.094.04%540,000
Dec 2, 20250.100.100.100.100.08-4.81%780,000
Dec 1, 20250.090.090.090.100.09-0.95%-
Nov 28, 20250.100.110.100.110.092.94%909,000