Skip to main content
Sunray Engineering Group Limited (HKG:8616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
+0.0010 (1.61%)
Apr 30, 2026, 4:08 PM HKT

Sunray Engineering Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.060.060.060.060.061.61%660,000
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.070.070.060.060.06-8.82%250,000
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07-90,000
Apr 22, 20260.070.070.070.070.074.62%560,000
Apr 21, 20260.070.070.070.070.07-130,000
Apr 20, 20260.070.070.070.070.071.56%-
Apr 17, 20260.060.060.060.060.061.59%-
Apr 16, 20260.060.060.060.060.063.28%-
Apr 15, 20260.060.060.060.060.065.17%140,000
Apr 14, 20260.060.060.060.060.06-80,000
Apr 13, 20260.060.060.060.060.06-1.69%20,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06-30,000
Apr 8, 20260.060.060.060.060.06-20,000
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-1.67%130,000
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06-230,000
Mar 27, 20260.060.060.060.060.063.45%370,000
Mar 26, 20260.060.060.060.060.06-6.45%70,000
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.063.33%-
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.06-1.64%20,000
Mar 17, 20260.060.060.060.060.061.67%20,000
Mar 16, 20260.060.060.060.060.06-6.25%50,000
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06-100,000
Mar 9, 20260.060.060.060.060.06-1.54%-
Mar 6, 20260.070.070.070.070.07-7.14%30,000
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07-1.41%110,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07-100,000
Feb 27, 20260.070.070.070.070.071.43%250,000
Feb 26, 20260.070.070.070.070.07-2.78%250,000
Feb 25, 20260.070.070.070.070.07-210,000
Feb 24, 20260.070.070.070.070.071.41%570,000
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.074.41%30,000
Feb 12, 20260.070.070.070.070.07-60,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.080.070.070.0713.33%2,510,000
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06-390,000
Jan 30, 20260.060.060.060.060.061.69%240,000
Jan 29, 20260.060.060.060.060.069.26%360,000
Jan 28, 20260.060.060.050.050.05-11.48%2,200,000
Jan 27, 20260.060.060.060.060.061.67%90,000
Jan 26, 20260.060.060.060.060.063.45%-
Jan 23, 20260.050.060.050.060.0613.73%140,000
Jan 22, 20260.050.050.050.050.05-5.56%60,000
Jan 21, 20260.050.050.050.050.05-6.90%230,000
Jan 20, 20260.060.060.050.060.06-230,000
Jan 19, 20260.060.060.060.060.0611.54%1,130,000
Jan 16, 20260.050.050.050.050.05-90,000
Jan 15, 20260.050.060.050.050.05-1.89%280,000
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.060.060.050.050.058.16%220,000
Jan 12, 20260.050.050.050.050.052.08%80,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-4.00%120,000
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-40,000
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-7.41%80,000
Dec 29, 20250.050.050.050.050.05-1.82%20,000
Dec 24, 20250.060.060.060.060.0610.00%130,000
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-20,000
Dec 16, 20250.050.050.050.050.05-110,000
Dec 15, 20250.050.050.050.050.05-500,000
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-1.96%190,000
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-100,000
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.056.25%130,000
Dec 4, 20250.040.050.040.050.0511.63%650,000
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04--