Skip to main content
China Saftower International Holding Group Limited (HKG:8623)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.148
+0.014 (10.45%)
Apr 24, 2026, 3:56 PM HKT

HKG:8623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.150.150.15--
Apr 27, 20260.150.150.150.150.15--
Apr 24, 20260.150.150.150.150.1510.45%80,000
Apr 23, 20260.150.150.130.130.13-18.79%320,000
Apr 22, 20260.170.170.170.170.17--
Apr 21, 20260.170.170.170.170.17--
Apr 20, 20260.170.170.170.170.17-1,040,000
Apr 17, 20260.170.170.170.170.1710.00%40,000
Apr 16, 20260.140.150.140.150.1511.94%560,000
Apr 15, 20260.130.130.130.130.134.69%281,000
Apr 14, 20260.130.130.130.130.13--
Apr 13, 20260.130.130.130.130.13-1.54%150,000
Apr 10, 20260.160.160.130.130.13-7.14%1,640,000
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.130.140.130.140.146.06%760,000
Apr 2, 20260.130.130.130.130.13-6.38%240,000
Apr 1, 20260.140.140.140.140.14--
Mar 31, 20260.140.140.140.140.14--
Mar 30, 20260.140.140.140.140.14-10,000
Mar 27, 20260.140.140.140.140.14-0.70%160,000
Mar 26, 20260.150.150.140.140.14-7.19%240,000
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.150.150.155.52%40,000
Mar 19, 20260.150.150.150.150.15-8,000
Mar 18, 20260.150.150.150.150.15--
Mar 17, 20260.150.150.150.150.15-47,000
Mar 16, 20260.150.150.150.150.15--
Mar 13, 20260.150.150.150.150.15--
Mar 12, 20260.150.150.150.150.153.57%40,000
Mar 11, 20260.140.140.140.140.14--
Mar 10, 20260.140.140.140.140.14--
Mar 9, 20260.140.140.140.140.14-6.67%243,000
Mar 6, 20260.150.150.150.150.15--
Mar 5, 20260.150.150.150.150.15--
Mar 4, 20260.150.150.150.150.15--
Mar 3, 20260.150.150.150.150.15--
Mar 2, 20260.150.150.150.150.15--
Feb 27, 20260.170.170.150.150.15-4.46%159,000
Feb 26, 20260.160.160.160.160.167.53%40,000
Feb 25, 20260.150.150.150.150.15--
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.150.150.150.150.15--
Feb 13, 20260.150.150.150.150.15--
Feb 12, 20260.150.150.150.150.15--
Feb 11, 20260.150.150.150.150.15--
Feb 10, 20260.150.150.150.150.15-280,000
Feb 9, 20260.150.150.150.150.15--
Feb 6, 20260.150.150.150.150.15-2.01%120,000
Feb 5, 20260.150.150.150.150.15-0.67%40,000
Feb 4, 20260.150.150.150.150.15--
Feb 3, 20260.150.150.150.150.15-1,000
Feb 2, 20260.150.150.150.150.15--
Jan 30, 20260.150.150.150.150.15--
Jan 29, 20260.150.150.150.150.15--
Jan 28, 20260.150.150.140.150.15-11.76%1,040,000
Jan 27, 20260.170.170.170.170.17-200,000
Jan 26, 20260.180.180.170.170.17-13.71%160,000
Jan 23, 20260.200.200.200.200.20-9.63%-
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.22-0.91%-
Jan 16, 20260.220.220.220.220.22-4.35%40,000
Jan 15, 20260.230.230.230.230.23-4.17%-
Jan 14, 20260.240.240.240.240.24--
Jan 13, 20260.240.240.240.240.24--
Jan 12, 20260.240.240.240.240.24--
Jan 9, 20260.240.240.240.240.24--
Jan 8, 20260.240.240.240.240.24--
Jan 7, 20260.240.240.240.240.24--
Jan 6, 20260.240.240.240.240.24-6,000
Jan 5, 20260.240.240.240.240.24--
Jan 2, 20260.200.240.200.240.2414.29%681,000
Dec 31, 20250.210.210.210.210.21-80,000
Dec 30, 20250.210.210.210.210.21--
Dec 29, 20250.210.210.210.210.21-80,000
Dec 24, 20250.210.210.210.210.21--
Dec 23, 20250.210.210.210.210.21-160,000
Dec 22, 20250.210.210.210.210.21--
Dec 19, 20250.210.210.210.210.21--
Dec 18, 20250.210.210.210.210.21--
Dec 17, 20250.210.210.210.210.21--
Dec 16, 20250.210.210.210.210.21--
Dec 15, 20250.210.210.210.210.212.44%40,000
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.210.210.210.212.50%160,000
Dec 10, 20250.180.200.180.200.208.70%240,000
Dec 9, 20250.180.180.180.180.180.55%40,000
Dec 8, 20250.180.180.180.180.18-1.08%-
Dec 5, 20250.190.190.190.190.192.21%80,000
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18-1.09%-
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.18-71,000
Nov 28, 20250.180.180.180.180.1822.82%120,000
Nov 27, 20250.150.150.150.150.15--