Elephant Holdings Group Limited (HKG:8635)
Hong Kong
· Delayed Price · Currency is HKD 0.350
-0.030 (-7.89%)
Apr 29, 2026, 4:08 PM HKT
Elephant Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -7.89% | 1,832,000 |
| Apr 28, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 2,276,000 |
| Apr 27, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -7.59% | 2,424,000 |
| Apr 24, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 88,000 |
| Apr 23, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 784,000 |
| Apr 22, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 1,588,000 |
| Apr 21, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -1.25% | 2,290,000 |
| Apr 20, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 372,000 |
| Apr 17, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 324,000 |
| Apr 16, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 9.72% | 1,872,000 |
| Apr 15, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -4.00% | 4,292,000 |
| Apr 14, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -6.25% | 888,000 |
| Apr 13, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 1.27% | 952,000 |
| Apr 10, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | - | 1,376,000 |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 108,000 |
| Apr 8, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 3,308,000 |
| Apr 2, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,808,000 |
| Apr 1, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 1,760,000 |
| Mar 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 624,000 |
| Mar 30, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | -1.25% | 2,556,000 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 3.90% | 2,064,000 |
| Mar 26, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | - | 4,020,000 |
| Mar 25, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 4.05% | 7,100,000 |
| Mar 24, 2026 | 0.35 | 0.40 | 0.34 | 0.37 | 0.37 | 4.23% | 4,348,000 |
| Mar 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 1,008,000 |
| Mar 20, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 2,460,000 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.34 | 0.37 | 0.37 | -5.13% | 3,736,000 |
| Mar 18, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 2,212,000 |
| Mar 17, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 1,740,000 |
| Mar 16, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -4.82% | 1,524,000 |
| Mar 13, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 5.06% | 3,828,000 |
| Mar 12, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 1.28% | 3,516,000 |
| Mar 11, 2026 | 0.43 | 0.44 | 0.39 | 0.39 | 0.39 | -8.24% | 7,744,000 |
| Mar 10, 2026 | 0.42 | 0.50 | 0.42 | 0.43 | 0.43 | 2.41% | 8,692,000 |
| Mar 9, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 2,988,000 |
| Mar 6, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 3,652,000 |
| Mar 5, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.27% | 1,364,000 |
| Mar 4, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.82% | 1,060,000 |
| Mar 3, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 1,548,000 |
| Mar 2, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 2,944,000 |
| Feb 27, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 700,000 |
| Feb 26, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -1.12% | 1,872,000 |
| Feb 25, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 3,320,000 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 1,952,000 |
| Feb 23, 2026 | 0.44 | 0.48 | 0.42 | 0.45 | 0.45 | - | 2,040,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.40 | 0.45 | 0.45 | -8.25% | 3,704,000 |
| Feb 16, 2026 | 0.45 | 0.49 | 0.43 | 0.49 | 0.49 | 10.23% | 2,748,000 |
| Feb 13, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 2,696,000 |
| Feb 12, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.15% | 684,000 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.40 | 0.44 | 0.44 | 2.35% | 3,188,000 |
| Feb 10, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 1,120,000 |
| Feb 9, 2026 | 0.40 | 0.45 | 0.40 | 0.41 | 0.41 | -2.41% | 2,120,000 |
| Feb 6, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | 1.22% | 3,480,000 |
| Feb 5, 2026 | 0.45 | 0.47 | 0.41 | 0.41 | 0.41 | -9.89% | 5,924,000 |
| Feb 4, 2026 | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | -5.21% | 3,184,000 |
| Feb 3, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 0.48 | - | 1,684,000 |
| Feb 2, 2026 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | 1.05% | 564,000 |
| Jan 30, 2026 | 0.47 | 0.50 | 0.45 | 0.48 | 0.48 | 3.26% | 988,000 |
| Jan 29, 2026 | 0.47 | 0.49 | 0.45 | 0.46 | 0.46 | -2.13% | 2,164,000 |
| Jan 28, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | 1.08% | 7,712,000 |
| Jan 27, 2026 | 0.50 | 0.51 | 0.47 | 0.47 | 0.47 | -7.00% | 7,420,000 |
| Jan 26, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | -3.85% | 5,612,000 |
| Jan 23, 2026 | 0.50 | 0.60 | 0.49 | 0.52 | 0.52 | 1.96% | 12,636,000 |
| Jan 22, 2026 | 0.50 | 0.52 | 0.47 | 0.51 | 0.51 | - | 4,456,000 |
| Jan 21, 2026 | 0.48 | 0.54 | 0.47 | 0.51 | 0.51 | 6.25% | 7,020,000 |
| Jan 20, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -1.03% | 2,196,000 |
| Jan 19, 2026 | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | - | 5,696,000 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 608,000 |
| Jan 15, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | - | 4,328,000 |
| Jan 14, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -1.00% | 3,084,000 |
| Jan 13, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | -1.96% | 4,696,000 |
| Jan 12, 2026 | 0.51 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 3,092,000 |
| Jan 9, 2026 | 0.54 | 0.54 | 0.48 | 0.52 | 0.52 | -1.89% | 4,052,000 |
| Jan 8, 2026 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 6,300,000 |
| Jan 7, 2026 | 0.49 | 0.56 | 0.49 | 0.52 | 0.52 | 7.22% | 9,880,000 |
| Jan 6, 2026 | 0.59 | 0.59 | 0.46 | 0.49 | 0.49 | -19.17% | 16,324,000 |
| Jan 5, 2026 | 0.76 | 0.76 | 0.60 | 0.60 | 0.60 | -22.08% | 14,380,000 |
| Jan 2, 2026 | 0.73 | 0.79 | 0.65 | 0.77 | 0.77 | 5.48% | 10,432,000 |
| Dec 31, 2025 | 0.60 | 0.73 | 0.58 | 0.73 | 0.73 | 23.73% | 5,240,000 |
| Dec 30, 2025 | 0.52 | 0.64 | 0.50 | 0.59 | 0.59 | 13.46% | 9,864,000 |
| Dec 29, 2025 | 0.57 | 0.57 | 0.44 | 0.52 | 0.52 | -8.77% | 12,544,000 |
| Dec 24, 2025 | 0.50 | 0.57 | 0.46 | 0.57 | 0.57 | 28.09% | 11,664,000 |
| Dec 23, 2025 | 0.41 | 0.46 | 0.24 | 0.45 | 0.45 | 7.23% | 38,878,800 |
| Dec 22, 2025 | 0.84 | 0.84 | 0.38 | 0.42 | 0.42 | -45.39% | 35,336,000 |
| Dec 19, 2025 | 0.83 | 0.85 | 0.62 | 0.76 | 0.76 | -8.43% | 27,420,000 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.76 | 0.83 | 0.83 | -5.68% | 8,288,000 |
| Dec 17, 2025 | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -6.38% | 6,024,000 |
| Dec 16, 2025 | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -3.09% | 8,348,000 |
| Dec 15, 2025 | 0.99 | 1.00 | 0.94 | 0.97 | 0.97 | - | 4,012,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.93 | 0.97 | 0.97 | -2.02% | 5,536,000 |
| Dec 11, 2025 | 1.21 | 1.21 | 0.86 | 0.99 | 0.99 | -10.81% | 5,536,000 |
| Dec 10, 2025 | 1.18 | 1.20 | 0.61 | 1.11 | 1.11 | -6.72% | 23,108,000 |
| Dec 9, 2025 | 1.24 | 1.26 | 1.18 | 1.19 | 1.19 | -4.03% | 6,884,000 |
| Dec 8, 2025 | 1.27 | 1.27 | 1.20 | 1.24 | 1.24 | -2.36% | 9,248,000 |
| Dec 5, 2025 | 1.31 | 1.31 | 1.22 | 1.27 | 1.27 | -3.05% | 15,912,000 |
| Dec 4, 2025 | 1.32 | 1.34 | 1.24 | 1.31 | 1.31 | -1.50% | 19,872,000 |
| Dec 3, 2025 | 1.35 | 1.37 | 1.28 | 1.33 | 1.33 | -2.21% | 8,196,000 |
| Dec 2, 2025 | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | - | 2,320,000 |
| Dec 1, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | - | 5,724,000 |
| Nov 28, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 6,852,000 |