Skip to main content
Newlink Technology Inc. (HKG:9600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.237
-0.001 (-0.42%)
Mar 10, 2026, 4:08 PM HKT

Newlink Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.240.250.230.23--1.68%112,000
Mar 9, 20260.250.250.230.240.24-836,000
Mar 6, 20260.230.250.220.240.242.15%899,200
Mar 5, 20260.240.240.230.230.23-4.90%539,200
Mar 4, 20260.250.260.240.250.25-3.92%501,600
Mar 3, 20260.250.260.250.260.26-841,600
Mar 2, 20260.260.260.250.260.26-1.92%1,391,200
Feb 27, 20260.260.270.260.260.26-3.70%778,400
Feb 26, 20260.280.280.270.270.27-3.57%1,271,200
Feb 25, 20260.290.290.280.280.28-1.75%816,800
Feb 24, 20260.300.300.280.290.29-9.52%1,208,000
Feb 23, 20260.310.320.300.320.321.61%2,245,600
Feb 20, 20260.310.320.300.310.31-396,800
Feb 16, 20260.320.320.310.310.31-1.59%952,800
Feb 13, 20260.320.340.320.320.32-3,192,000
Feb 12, 20260.340.350.310.320.32-7.35%5,681,600
Feb 11, 20260.300.340.290.340.3415.25%9,575,200
Feb 10, 20260.310.310.280.300.30-3.28%5,300,800
Feb 9, 20260.250.310.250.310.3123.98%17,543,200
Feb 6, 20260.250.260.240.250.25-3.53%3,065,600
Feb 5, 20260.230.270.220.260.2626.24%18,326,400
Feb 4, 20260.200.200.200.200.20-0.49%410,400
Feb 3, 20260.200.200.200.200.200.50%63,200
Feb 2, 20260.210.210.200.200.20-2.88%7,200
Jan 30, 20260.200.210.200.210.21-0.48%162,400
Jan 29, 20260.210.210.200.210.211.46%93,600
Jan 28, 20260.210.210.210.210.21-428,000
Jan 27, 20260.200.210.200.210.210.49%399,200
Jan 26, 20260.200.210.200.210.210.99%274,400
Jan 23, 20260.210.210.200.200.20-0.98%536,800
Jan 22, 20260.210.210.200.210.210.99%216,800
Jan 21, 20260.210.210.200.200.20-0.98%258,400
Jan 20, 20260.200.210.200.210.21-255,200
Jan 19, 20260.200.210.200.210.210.99%355,200
Jan 16, 20260.200.210.200.200.200.50%607,200
Jan 15, 20260.210.210.200.200.20-1.46%116,800
Jan 14, 20260.200.210.200.210.21-1.44%908,000
Jan 13, 20260.210.210.200.210.21-0.95%300,000
Jan 12, 20260.200.210.200.210.21-130,400
Jan 9, 20260.210.210.210.210.211.45%441,600
Jan 8, 20260.210.210.210.210.21-0.96%-
Jan 7, 20260.210.210.210.210.21-0.48%73,600
Jan 6, 20260.210.210.200.210.213.45%209,600
Jan 5, 20260.200.210.200.200.201.50%662,400
Jan 2, 20260.200.200.200.200.20-0.99%176,000
Dec 31, 20250.200.200.200.200.20-1.46%245,600
Dec 30, 20250.200.210.200.210.212.50%84,000
Dec 29, 20250.200.210.200.200.20-139,200
Dec 24, 20250.200.200.200.200.20-2.44%36,000
Dec 23, 20250.200.210.200.210.211.99%108,000
Dec 22, 20250.200.200.200.200.20-104,000
Dec 19, 20250.200.200.200.200.20-2.90%581,600
Dec 18, 20250.210.210.210.210.21-2.36%110,400
Dec 17, 20250.210.210.210.210.21-0.47%4,000
Dec 16, 20250.210.210.210.210.21-204,800
Dec 15, 20250.210.210.210.210.212.40%168,800
Dec 12, 20250.210.210.200.210.210.97%164,800
Dec 11, 20250.210.210.200.210.21-0.96%348,800
Dec 10, 20250.210.210.210.210.21-0.95%412,800
Dec 9, 20250.220.220.210.210.21-2.33%62,400
Dec 8, 20250.210.220.210.220.223.37%132,000
Dec 5, 20250.210.210.210.210.21-3.26%756,800
Dec 4, 20250.210.220.210.220.22-845,600
Dec 3, 20250.220.220.210.220.22-1.38%436,000
Dec 2, 20250.210.220.210.220.22-1.80%336,000
Dec 1, 20250.210.230.210.220.228.29%1,824,800
Nov 28, 20250.210.210.200.210.210.49%441,600
Nov 27, 20250.210.220.200.200.20-5.12%1,020,000
Nov 26, 20250.210.220.210.220.223.86%629,600
Nov 25, 20250.210.220.210.210.21-3.72%242,400
Nov 24, 20250.210.220.210.220.223.86%90,400
Nov 21, 20250.220.220.210.210.21-5.05%766,400
Nov 20, 20250.230.230.210.220.221.87%40,800
Nov 19, 20250.210.220.210.210.21-68,000
Nov 18, 20250.220.220.210.210.21-2.28%403,200
Nov 17, 20250.220.220.220.220.22-67,200
Nov 14, 20250.220.220.220.220.22-1.35%967,200
Nov 13, 20250.230.230.220.220.22-5.13%409,600
Nov 12, 20250.230.260.220.230.234.00%233,600
Nov 11, 20250.220.230.220.230.233.21%1,477,600
Nov 10, 20250.220.220.220.220.22-117,600
Nov 7, 20250.220.220.220.220.22-1.36%563,200
Nov 6, 20250.220.230.220.220.22-4.33%180,800
Nov 5, 20250.220.230.220.230.236.45%152,000
Nov 4, 20250.220.220.220.220.22-3.98%27,200
Nov 3, 20250.220.230.220.230.231.35%111,200
Oct 31, 20250.220.230.220.220.222.76%513,600
Oct 30, 20250.220.220.220.220.22-2.25%899,200
Oct 28, 20250.220.230.220.220.220.45%1,284,000
Oct 27, 20250.220.220.220.220.22-0.90%1,365,600
Oct 24, 20250.220.220.220.220.22-1,152,800
Oct 23, 20250.230.230.220.220.22-2.19%1,027,200
Oct 22, 20250.230.230.230.230.23-2.56%641,600
Oct 21, 20250.230.240.230.230.232.63%156,000
Oct 20, 20250.230.230.230.230.23-1.30%928,000
Oct 17, 20250.230.230.230.230.23-1.28%277,600
Oct 16, 20250.240.240.230.230.23-2.50%1,723,200
Oct 15, 20250.240.240.240.240.240.84%349,600
Oct 14, 20250.240.250.240.240.24-1.24%949,600
Oct 13, 20250.240.250.240.240.24-2.03%200,800