Skip to main content
Newlink Technology Inc. (HKG:9600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.205
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Newlink Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.210.210.210.21-4.39%1,600
Apr 28, 20260.210.210.200.210.21-2.38%547,200
Apr 27, 20260.200.240.200.210.215.00%761,600
Apr 24, 20260.190.200.190.200.202.56%504,000
Apr 23, 20260.200.200.190.200.20-2.01%100,800
Apr 22, 20260.200.210.200.200.20-429,600
Apr 21, 20260.200.210.190.200.202.05%1,033,600
Apr 20, 20260.190.200.190.200.202.63%109,600
Apr 17, 20260.190.190.180.190.191.06%264,000
Apr 16, 20260.190.190.190.190.19-1.05%1,269,600
Apr 15, 20260.190.190.190.190.19-2.56%816,000
Apr 14, 20260.190.200.190.200.202.09%144,800
Apr 13, 20260.210.210.190.190.19-8.61%1,979,200
Apr 10, 20260.210.210.210.210.21-2.79%29,600
Apr 9, 20260.210.220.200.220.220.47%984,000
Apr 8, 20260.220.220.210.210.21-6.55%260,000
Apr 2, 20260.250.250.220.230.23-2.55%549,600
Apr 1, 20260.210.250.210.240.2414.63%382,400
Mar 31, 20260.210.210.210.210.21-0.49%215,200
Mar 30, 20260.210.210.210.210.21--
Mar 27, 20260.200.210.200.210.21-2.37%656,000
Mar 26, 20260.220.220.210.210.21-0.94%111,200
Mar 25, 20260.200.220.200.210.213.40%243,200
Mar 24, 20260.200.210.200.210.213.00%68,000
Mar 23, 20260.230.230.200.200.20-13.04%2,358,400
Mar 20, 20260.220.230.220.230.233.60%160,800
Mar 19, 20260.220.220.220.220.22-3.06%800
Mar 18, 20260.230.230.230.230.232.69%260,800
Mar 17, 20260.240.240.220.220.22-3.04%530,400
Mar 16, 20260.220.230.220.230.232.68%69,600
Mar 13, 20260.230.230.220.220.22-6.67%362,400
Mar 12, 20260.230.240.220.240.243.90%1,202,400
Mar 11, 20260.230.240.230.230.23-2.53%21,600
Mar 10, 20260.240.250.230.240.24-0.42%234,400
Mar 9, 20260.250.250.230.240.24-836,000
Mar 6, 20260.230.250.220.240.242.15%899,200
Mar 5, 20260.240.240.230.230.23-4.90%539,200
Mar 4, 20260.250.260.240.250.25-3.92%501,600
Mar 3, 20260.250.260.250.260.26-841,600
Mar 2, 20260.260.260.250.260.26-1.92%1,391,200
Feb 27, 20260.260.270.260.260.26-3.70%778,400
Feb 26, 20260.280.280.270.270.27-3.57%1,271,200
Feb 25, 20260.290.290.280.280.28-1.75%816,800
Feb 24, 20260.300.300.280.290.29-9.52%1,208,000
Feb 23, 20260.310.320.300.320.321.61%2,245,600
Feb 20, 20260.310.320.300.310.31-396,800
Feb 16, 20260.320.320.310.310.31-1.59%952,800
Feb 13, 20260.320.340.320.320.32-3,192,000
Feb 12, 20260.340.350.310.320.32-7.35%5,681,600
Feb 11, 20260.300.340.290.340.3415.25%9,575,200
Feb 10, 20260.310.310.280.300.30-3.28%5,300,800
Feb 9, 20260.250.310.250.310.3123.98%17,543,200
Feb 6, 20260.250.260.240.250.25-3.53%3,065,600
Feb 5, 20260.230.270.220.260.2626.24%18,326,400
Feb 4, 20260.200.200.200.200.20-0.49%410,400
Feb 3, 20260.200.200.200.200.200.50%63,200
Feb 2, 20260.210.210.200.200.20-2.88%7,200
Jan 30, 20260.200.210.200.210.21-0.48%162,400
Jan 29, 20260.210.210.200.210.211.46%93,600
Jan 28, 20260.210.210.210.210.21-428,000
Jan 27, 20260.200.210.200.210.210.49%399,200
Jan 26, 20260.200.210.200.210.210.99%274,400
Jan 23, 20260.210.210.200.200.20-0.98%536,800
Jan 22, 20260.210.210.200.210.210.99%216,800
Jan 21, 20260.210.210.200.200.20-0.98%258,400
Jan 20, 20260.200.210.200.210.21-255,200
Jan 19, 20260.200.210.200.210.210.99%355,200
Jan 16, 20260.200.210.200.200.200.50%607,200
Jan 15, 20260.210.210.200.200.20-1.46%116,800
Jan 14, 20260.200.210.200.210.21-1.44%908,000
Jan 13, 20260.210.210.200.210.21-0.95%300,000
Jan 12, 20260.200.210.200.210.21-130,400
Jan 9, 20260.210.210.210.210.211.45%441,600
Jan 8, 20260.210.210.210.210.21-0.96%-
Jan 7, 20260.210.210.210.210.21-0.48%73,600
Jan 6, 20260.210.210.200.210.213.45%209,600
Jan 5, 20260.200.210.200.200.201.50%662,400
Jan 2, 20260.200.200.200.200.20-0.99%176,000
Dec 31, 20250.200.200.200.200.20-1.46%245,600
Dec 30, 20250.200.210.200.210.212.50%84,000
Dec 29, 20250.200.210.200.200.20-139,200
Dec 24, 20250.200.200.200.200.20-2.44%36,000
Dec 23, 20250.200.210.200.210.211.99%108,000
Dec 22, 20250.200.200.200.200.20-104,000
Dec 19, 20250.200.200.200.200.20-2.90%581,600
Dec 18, 20250.210.210.210.210.21-2.36%110,400
Dec 17, 20250.210.210.210.210.21-0.47%4,000
Dec 16, 20250.210.210.210.210.21-204,800
Dec 15, 20250.210.210.210.210.212.40%168,800
Dec 12, 20250.210.210.200.210.210.97%164,800
Dec 11, 20250.210.210.200.210.21-0.96%348,800
Dec 10, 20250.210.210.210.210.21-0.95%412,800
Dec 9, 20250.220.220.210.210.21-2.33%62,400
Dec 8, 20250.210.220.210.220.223.37%132,000
Dec 5, 20250.210.210.210.210.21-3.26%756,800
Dec 4, 20250.210.220.210.220.22-845,600
Dec 3, 20250.220.220.210.220.22-1.38%436,000
Dec 2, 20250.210.220.210.220.22-1.80%336,000
Dec 1, 20250.210.230.210.220.228.29%1,824,800
Nov 28, 20250.210.210.200.210.210.49%441,600