Skip to main content
Sundy Service Group Co. Ltd (HKG:9608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
0.00 (0.00%)
Mar 10, 2026, 2:46 PM HKT

Sundy Service Group Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.05--1,850,000
Mar 9, 20260.050.050.050.050.05-1.96%470,000
Mar 6, 20260.050.050.050.050.052.00%790,000
Mar 5, 20260.050.050.050.050.05-1.96%500,000
Mar 4, 20260.050.050.050.050.05-1,140,000
Mar 3, 20260.050.050.050.050.054.08%1,480,000
Mar 2, 20260.050.050.050.050.05-5.77%490,000
Feb 27, 20260.050.050.050.050.05-3.70%590,000
Feb 26, 20260.050.050.050.050.05-1.82%1,300,000
Feb 25, 20260.060.060.060.060.063.77%1,450,000
Feb 24, 20260.050.050.050.050.056.00%70,000
Feb 23, 20260.050.050.050.050.05-2,000,000
Feb 20, 20260.050.050.050.050.05-1.96%840,000
Feb 16, 20260.050.050.050.050.05-3.77%2,670,000
Feb 13, 20260.050.060.050.050.05-1.85%2,330,000
Feb 12, 20260.050.060.050.050.0512.50%1,940,000
Feb 11, 20260.050.050.040.050.05-7.69%1,360,000
Feb 10, 20260.060.060.050.050.05-5.45%750,000
Feb 9, 20260.050.060.050.060.0614.58%3,760,000
Feb 6, 20260.050.050.040.050.05-1,240,000
Feb 5, 20260.050.050.040.050.05-7.69%2,840,000
Feb 4, 20260.050.050.050.050.054.00%1,240,000
Feb 3, 20260.050.050.050.050.05-5.66%490,000
Feb 2, 20260.050.050.050.050.051.92%780,000
Jan 30, 20260.050.050.050.050.051.96%180,000
Jan 29, 20260.050.060.050.050.05-1.92%490,000
Jan 28, 20260.050.050.050.050.05-1,940,000
Jan 27, 20260.060.060.050.050.05-10.34%3,460,000
Jan 26, 20260.060.060.060.060.061.75%380,000
Jan 23, 20260.060.060.060.060.06-8.06%1,400,000
Jan 22, 20260.060.060.060.060.06-1.59%-
Jan 21, 20260.060.060.060.060.065.00%660,000
Jan 20, 20260.060.060.060.060.06-430,000
Jan 19, 20260.060.060.060.060.06-420,000
Jan 16, 20260.060.060.060.060.06-3.23%680,000
Jan 15, 20260.060.060.060.060.06-250,000
Jan 14, 20260.060.060.060.060.06-6.06%840,000
Jan 13, 20260.060.070.060.070.074.76%3,180,000
Jan 12, 20260.060.060.060.060.065.00%480,000
Jan 9, 20260.060.060.060.060.06-620,000
Jan 8, 20260.060.060.060.060.06-780,000
Jan 7, 20260.070.070.060.060.06-15.49%9,250,000
Jan 6, 20260.070.070.070.070.074.41%1,100,000
Jan 5, 20260.070.070.070.070.076.25%20,000
Jan 2, 20260.060.070.060.060.06-4.48%220,000
Dec 31, 20250.060.070.060.070.076.35%1,110,000
Dec 30, 20250.060.060.060.060.06-820,000
Dec 29, 20250.060.060.060.060.06-3.08%1,590,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.060.070.07-4.41%530,000
Dec 19, 20250.070.070.060.070.07-2.86%4,720,000
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-2.78%1,280,000
Dec 16, 20250.070.070.070.070.07-30,000
Dec 15, 20250.070.080.070.070.07-2.70%350,000
Dec 12, 20250.080.080.070.070.07-7.50%420,000
Dec 11, 20250.080.080.080.080.08-4.76%110,000
Dec 10, 20250.080.090.080.080.082.44%800,000
Dec 9, 20250.080.080.080.080.082.50%400,000
Dec 8, 20250.080.080.080.080.085.26%1,080,000
Dec 5, 20250.080.080.080.080.081.33%1,580,000
Dec 4, 20250.070.080.070.080.085.63%330,000
Dec 3, 20250.070.070.070.070.07-400,000
Dec 2, 20250.070.070.070.070.07-100,000
Dec 1, 20250.070.070.070.070.07-30,000
Nov 28, 20250.070.070.070.070.071.43%450,000
Nov 27, 20250.070.070.070.070.074.48%210,000
Nov 26, 20250.070.070.070.070.07-4.29%260,000
Nov 25, 20250.070.070.070.070.07-1,330,000
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-1.41%2,470,000
Nov 20, 20250.070.070.070.070.07-4.05%1,210,000
Nov 19, 20250.080.080.070.070.07-2.63%280,000
Nov 18, 20250.080.080.080.080.08-2.56%710,000
Nov 17, 20250.080.080.080.080.08-2.50%230,000
Nov 14, 20250.080.080.080.080.08-20,000
Nov 13, 20250.080.080.080.080.08-3.61%30,000
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.081.22%200,000
Nov 10, 20250.080.080.080.080.08-1.20%-
Nov 7, 20250.080.080.080.080.083.75%1,040,000
Nov 6, 20250.080.080.080.080.082.56%1,110,000
Nov 5, 20250.080.080.080.080.08-560,000
Nov 4, 20250.080.080.080.080.08-3.70%680,000
Nov 3, 20250.080.080.080.080.082.53%-
Oct 31, 20250.080.080.080.080.08-2.47%130,000
Oct 30, 20250.080.080.080.080.082.53%3,370,000
Oct 28, 20250.090.090.080.080.08-1.25%1,010,000
Oct 27, 20250.090.090.080.080.08-11.11%4,330,000
Oct 24, 20250.090.090.090.090.098.43%320,000
Oct 23, 20250.080.080.080.080.08-5.68%270,000
Oct 22, 20250.080.090.080.090.097.32%2,490,000
Oct 21, 20250.080.080.080.080.08-3.53%5,570,000
Oct 20, 20250.080.090.080.090.09-570,000
Oct 17, 20250.080.090.080.090.09-320,000
Oct 16, 20250.090.090.080.090.09-3.41%3,030,000
Oct 15, 20250.090.090.090.090.09-1.12%140,000
Oct 14, 20250.090.090.090.090.09-460,000
Oct 13, 20250.090.090.080.090.09-4.30%2,380,000