Skip to main content
Sundy Service Group Co. Ltd (HKG:9608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
+0.0050 (11.11%)
Apr 30, 2026, 3:58 PM HKT

Sundy Service Group Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.050.050.050.050.0511.11%2,690,000
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.040.050.05-2.17%420,000
Apr 23, 20260.050.050.050.050.05-8.00%2,220,000
Apr 22, 20260.050.050.050.050.05-900,000
Apr 21, 20260.050.050.050.050.052.04%200,000
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.052.08%400,000
Apr 16, 20260.050.050.050.050.05-4.00%1,810,000
Apr 15, 20260.050.050.050.050.05-3.85%700,000
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05-5.45%1,000,000
Apr 10, 20260.060.060.060.060.061.85%790,000
Apr 9, 20260.050.050.050.050.051.89%490,000
Apr 8, 20260.060.060.050.050.05-1,190,000
Apr 2, 20260.050.050.050.050.05-200,000
Apr 1, 20260.050.050.050.050.056.00%410,000
Mar 31, 20260.050.050.050.050.052.04%10,000
Mar 30, 20260.050.050.050.050.05-5.77%2,100,000
Mar 27, 20260.050.050.050.050.054.00%800,000
Mar 26, 20260.050.050.050.050.05-1.96%940,000
Mar 25, 20260.050.050.050.050.052.00%490,000
Mar 24, 20260.050.050.050.050.05-140,000
Mar 23, 20260.050.050.050.050.052.04%800,000
Mar 20, 20260.050.050.050.050.05-2.00%70,000
Mar 19, 20260.050.050.050.050.05-3.85%1,960,000
Mar 18, 20260.060.060.050.050.05-1.89%1,400,000
Mar 17, 20260.050.050.050.050.05-1.85%1,220,000
Mar 16, 20260.050.050.050.050.0510.20%1,230,000
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-2.00%620,000
Mar 11, 20260.050.050.050.050.05-100,000
Mar 10, 20260.050.050.050.050.05-1,850,000
Mar 9, 20260.050.050.050.050.05-1.96%470,000
Mar 6, 20260.050.050.050.050.052.00%790,000
Mar 5, 20260.050.050.050.050.05-1.96%500,000
Mar 4, 20260.050.050.050.050.05-1,140,000
Mar 3, 20260.050.050.050.050.054.08%1,480,000
Mar 2, 20260.050.050.050.050.05-5.77%490,000
Feb 27, 20260.050.050.050.050.05-3.70%590,000
Feb 26, 20260.050.050.050.050.05-1.82%1,300,000
Feb 25, 20260.060.060.060.060.063.77%1,450,000
Feb 24, 20260.050.050.050.050.056.00%70,000
Feb 23, 20260.050.050.050.050.05-2,000,000
Feb 20, 20260.050.050.050.050.05-1.96%840,000
Feb 16, 20260.050.050.050.050.05-3.77%2,670,000
Feb 13, 20260.050.060.050.050.05-1.85%2,330,000
Feb 12, 20260.050.060.050.050.0512.50%1,940,000
Feb 11, 20260.050.050.040.050.05-7.69%1,360,000
Feb 10, 20260.060.060.050.050.05-5.45%750,000
Feb 9, 20260.050.060.050.060.0614.58%3,760,000
Feb 6, 20260.050.050.040.050.05-1,240,000
Feb 5, 20260.050.050.040.050.05-7.69%2,840,000
Feb 4, 20260.050.050.050.050.054.00%1,240,000
Feb 3, 20260.050.050.050.050.05-5.66%490,000
Feb 2, 20260.050.050.050.050.051.92%780,000
Jan 30, 20260.050.050.050.050.051.96%180,000
Jan 29, 20260.050.060.050.050.05-1.92%490,000
Jan 28, 20260.050.050.050.050.05-1,940,000
Jan 27, 20260.060.060.050.050.05-10.34%3,460,000
Jan 26, 20260.060.060.060.060.061.75%380,000
Jan 23, 20260.060.060.060.060.06-8.06%1,400,000
Jan 22, 20260.060.060.060.060.06-1.59%-
Jan 21, 20260.060.060.060.060.065.00%660,000
Jan 20, 20260.060.060.060.060.06-430,000
Jan 19, 20260.060.060.060.060.06-420,000
Jan 16, 20260.060.060.060.060.06-3.23%680,000
Jan 15, 20260.060.060.060.060.06-250,000
Jan 14, 20260.060.060.060.060.06-6.06%840,000
Jan 13, 20260.060.070.060.070.074.76%3,180,000
Jan 12, 20260.060.060.060.060.065.00%480,000
Jan 9, 20260.060.060.060.060.06-620,000
Jan 8, 20260.060.060.060.060.06-780,000
Jan 7, 20260.070.070.060.060.06-15.49%9,250,000
Jan 6, 20260.070.070.070.070.074.41%1,100,000
Jan 5, 20260.070.070.070.070.076.25%20,000
Jan 2, 20260.060.070.060.060.06-4.48%220,000
Dec 31, 20250.060.070.060.070.076.35%1,110,000
Dec 30, 20250.060.060.060.060.06-820,000
Dec 29, 20250.060.060.060.060.06-3.08%1,590,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.060.070.07-4.41%530,000
Dec 19, 20250.070.070.060.070.07-2.86%4,720,000
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-2.78%1,280,000
Dec 16, 20250.070.070.070.070.07-30,000
Dec 15, 20250.070.080.070.070.07-2.70%350,000
Dec 12, 20250.080.080.070.070.07-7.50%420,000
Dec 11, 20250.080.080.080.080.08-4.76%110,000
Dec 10, 20250.080.090.080.080.082.44%800,000
Dec 9, 20250.080.080.080.080.082.50%400,000
Dec 8, 20250.080.080.080.080.085.26%1,080,000
Dec 5, 20250.080.080.080.080.081.33%1,580,000
Dec 4, 20250.070.080.070.080.085.63%330,000
Dec 3, 20250.070.070.070.070.07-400,000
Dec 2, 20250.070.070.070.070.07-100,000
Dec 1, 20250.070.070.070.070.07-30,000