Skip to main content
Neutech Group Limited (HKG:9616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.380
+0.020 (0.85%)
Apr 29, 2026, 3:56 PM HKT

Neutech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.362.392.362.382.380.85%387,200
Apr 28, 20262.442.442.362.362.36-2.07%32,800
Apr 27, 20262.402.412.402.412.410.84%76,000
Apr 24, 20262.392.392.372.392.391.27%15,200
Apr 23, 20262.402.402.362.362.36-2.07%205,600
Apr 22, 20262.442.442.402.412.41-1.23%422,800
Apr 21, 20262.422.452.422.442.44-0.41%67,200
Apr 20, 20262.432.482.432.452.451.66%214,400
Apr 17, 20262.352.432.352.412.412.55%73,600
Apr 16, 20262.352.352.312.352.350.43%145,600
Apr 15, 20262.352.392.342.342.34-0.43%98,400
Apr 14, 20262.382.382.342.352.35-1.26%137,600
Apr 13, 20262.352.352.352.382.38-0.83%800
Apr 10, 20262.402.422.402.402.40-0.41%66,400
Apr 9, 20262.472.472.402.412.41-1.63%198,400
Apr 8, 20262.492.502.452.452.45-0.81%54,400
Apr 2, 20262.462.472.432.472.47-37,600
Apr 1, 20262.522.532.472.472.47-0.40%92,000
Mar 31, 20262.462.482.462.482.480.81%145,600
Mar 30, 20262.472.472.402.462.46-150,400
Mar 27, 20262.302.522.302.462.469.33%804,800
Mar 26, 20262.302.302.252.252.25-2.17%88,800
Mar 25, 20262.252.302.252.302.302.22%307,200
Mar 24, 20262.272.342.242.252.25-2.17%112,000
Mar 23, 20262.372.372.232.302.30-3.77%546,400
Mar 20, 20262.372.402.362.392.390.84%60,800
Mar 19, 20262.362.412.342.372.37-0.84%110,400
Mar 18, 20262.332.392.322.392.392.58%192,800
Mar 17, 20262.312.332.312.332.330.87%84,000
Mar 16, 20262.402.402.302.312.310.43%287,200
Mar 13, 20262.272.302.272.302.301.32%16,800
Mar 12, 20262.302.302.272.272.27-0.44%182,400
Mar 11, 20262.282.282.262.282.28-102,400
Mar 10, 20262.262.302.262.282.280.88%60,000
Mar 9, 20262.302.312.262.262.26-2.16%109,600
Mar 6, 20262.282.312.282.312.311.32%88,000
Mar 5, 20262.242.282.212.282.283.17%227,200
Mar 4, 20262.212.232.212.212.21-2.21%49,600
Mar 3, 20262.232.282.212.262.261.35%198,400
Mar 2, 20262.292.302.232.232.23-3.46%468,000
Feb 27, 20262.332.332.302.312.31-2.12%234,400
Feb 26, 20262.342.372.342.362.36-1.26%50,400
Feb 25, 20262.362.392.362.392.390.42%82,400
Feb 24, 20262.352.402.352.382.38-10,400
Feb 23, 20262.402.402.312.382.381.28%55,200
Feb 20, 20262.362.362.322.352.35-148,800
Feb 16, 20262.352.352.352.352.35--
Feb 13, 20262.372.392.352.352.350.43%87,200
Feb 12, 20262.292.342.282.342.342.63%135,200
Feb 11, 20262.302.312.252.282.28-0.87%435,200
Feb 10, 20262.312.312.302.302.30-0.43%15,200
Feb 9, 20262.322.322.292.312.31-222,400
Feb 6, 20262.322.322.292.312.31-0.43%76,800
Feb 5, 20262.342.342.322.322.32-0.85%115,200
Feb 4, 20262.362.362.312.342.34-168,000
Feb 3, 20262.312.342.302.342.340.86%218,400
Feb 2, 20262.362.362.312.322.32-1.69%154,400
Jan 30, 20262.362.372.302.362.36-572,800
Jan 29, 20262.412.442.352.362.36-2.88%414,400
Jan 28, 20262.492.492.402.432.43-2.80%555,200
Jan 27, 20262.502.502.492.502.50-0.40%171,200
Jan 26, 20262.512.552.502.512.51-232,800
Jan 23, 20262.552.552.512.512.51-0.79%29,600
Jan 22, 20262.502.552.502.532.530.40%36,000
Jan 21, 20262.532.532.502.522.52-0.40%138,400
Jan 20, 20262.532.542.522.532.53-28,800
Jan 19, 20262.522.542.522.532.53-0.39%120,800
Jan 16, 20262.542.542.522.542.54-37,600
Jan 15, 20262.532.542.522.542.540.40%118,400
Jan 14, 20262.532.552.532.532.53-63,200
Jan 13, 20262.552.552.522.532.53-0.78%192,000
Jan 12, 20262.552.572.542.552.55-80,800
Jan 9, 20262.572.572.542.552.55-0.39%53,600
Jan 8, 20262.602.602.562.562.56-1.54%45,600
Jan 7, 20262.592.602.552.602.600.39%94,400
Jan 6, 20262.562.592.562.592.591.57%50,400
Jan 5, 20262.552.572.552.552.550.79%157,600
Jan 2, 20262.552.562.522.532.53-152,800
Dec 31, 20252.562.562.532.532.53-0.78%10,400
Dec 30, 20252.542.552.532.552.550.79%28,000
Dec 29, 20252.542.562.532.532.53-0.39%91,200
Dec 24, 20252.542.542.542.542.54-5,400
Dec 23, 20252.572.572.532.542.54-131,200
Dec 22, 20252.572.572.532.542.540.40%96,800
Dec 19, 20252.532.542.522.532.53-130,400
Dec 18, 20252.562.562.502.532.53-1.17%28,800
Dec 17, 20252.552.582.532.562.562.81%48,000
Dec 16, 20252.542.542.492.492.49-1.58%96,000
Dec 15, 20252.532.542.502.532.53-75,200
Dec 12, 20252.532.542.532.532.531.20%44,800
Dec 11, 20252.532.532.492.502.50-1.19%162,400
Dec 10, 20252.542.542.532.532.53-0.39%20,800
Dec 9, 20252.562.562.532.542.54-80,000
Dec 8, 20252.602.602.542.542.54-85,600
Dec 5, 20252.552.582.542.542.54-277,600
Dec 4, 20252.562.572.532.542.540.40%36,000
Dec 3, 20252.542.572.532.532.53-226,400
Dec 2, 20252.582.602.522.532.53-1.56%312,000
Dec 1, 20252.612.612.512.572.57-1.15%281,600
Nov 28, 20252.522.602.522.602.603.17%114,400