Skip to main content
Horizon Robotics (HKG:9660)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.40
+0.11 (1.33%)
At close: Dec 5, 2025

Horizon Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.318.428.188.408.401.33%132,203,200
Dec 4, 20257.908.397.848.298.296.97%223,726,900
Dec 3, 20258.038.057.717.757.75-3.13%116,723,800
Dec 2, 20258.048.147.918.008.00-0.37%88,099,850
Dec 1, 20257.928.167.838.038.031.90%104,197,000
Nov 28, 20257.587.927.557.887.884.23%118,738,500
Nov 27, 20257.567.647.477.567.56-65,393,380
Nov 26, 20257.607.697.487.567.560.27%92,642,080
Nov 25, 20257.777.787.447.547.54-0.53%124,030,300
Nov 24, 20257.347.587.277.587.584.70%246,103,310
Nov 21, 20257.207.397.117.247.24-2.95%167,026,900
Nov 20, 20257.637.657.287.467.46-0.40%122,293,000
Nov 19, 20257.667.707.397.497.49-1.83%147,922,300
Nov 18, 20257.777.857.567.637.63-3.54%198,540,400
Nov 17, 20258.258.287.687.917.91-4.12%250,476,700
Nov 14, 20258.308.448.238.258.25-2.25%76,794,400
Nov 13, 20258.318.458.218.448.441.32%117,613,500
Nov 12, 20258.358.408.218.338.330.36%97,276,080
Nov 11, 20258.338.448.158.308.300.12%98,033,350
Nov 10, 20258.418.458.128.298.29-0.72%121,679,700
Nov 7, 20258.528.538.308.358.35-3.13%114,449,500
Nov 6, 20258.418.688.258.628.623.48%123,362,300
Nov 5, 20258.308.438.088.338.33-1.42%163,181,700
Nov 4, 20258.728.778.258.458.45-3.10%162,206,200
Nov 3, 20258.888.918.568.728.72-0.91%117,898,100
Oct 31, 20259.009.088.788.808.80-2.65%103,148,000
Oct 30, 20259.299.448.849.049.04-0.77%232,988,200
Oct 28, 20259.209.339.059.119.11-155,637,100
Oct 27, 20259.249.278.929.119.112.59%231,812,800
Oct 24, 20258.588.918.498.888.886.35%215,266,900
Oct 23, 20258.388.518.188.358.35-2.00%126,959,900
Oct 22, 20258.628.848.478.528.52-1.05%139,033,300
Oct 21, 20258.348.888.268.618.614.24%237,795,700
Oct 20, 20258.348.348.078.268.262.35%162,034,500
Oct 17, 20258.808.808.038.078.07-7.88%285,928,000
Oct 16, 20259.019.028.668.768.76-1.24%118,452,600
Oct 15, 20258.888.938.668.878.871.72%164,386,400
Oct 14, 20259.169.258.648.728.72-3.22%243,418,000
Oct 13, 20258.809.248.659.019.01-0.77%237,051,900
Oct 10, 20259.109.308.919.089.08-1.09%170,204,900
Oct 9, 20259.599.669.149.189.18-3.06%208,303,600
Oct 8, 20259.569.569.259.479.47-1.04%83,652,070
Oct 6, 20259.779.779.469.579.57-2.05%66,804,340
Oct 3, 20259.669.889.579.779.771.14%62,331,470
Oct 2, 20259.629.889.449.669.660.84%190,402,500
Sep 30, 20259.609.629.319.589.58-0.10%374,196,900
Sep 29, 20259.819.939.539.599.59-1.13%261,866,700
Sep 26, 202510.0210.189.619.709.70-8.49%1,194,865,000
Sep 25, 202510.2610.6510.0910.6010.603.31%245,810,200
Sep 24, 202510.1210.329.9510.2610.260.20%158,546,600
Sep 23, 202510.3510.359.9110.2410.24-0.39%167,978,100
Sep 22, 202510.4810.6610.2210.2810.28-1.53%141,137,100
Sep 19, 202510.9010.9310.2010.4410.44-3.42%254,036,500
Sep 18, 202510.5411.3210.5110.8110.813.44%435,368,200
Sep 17, 202510.2010.509.9010.4510.453.16%268,262,600
Sep 16, 202510.2210.339.7710.1310.13-0.39%231,847,000
Sep 15, 202510.3110.6310.0510.1710.17-0.49%225,075,800
Sep 12, 202510.4410.4810.0910.2210.22-0.20%203,999,500
Sep 11, 202510.0310.349.9010.2410.241.39%191,017,100
Sep 10, 202510.3510.469.9210.1010.10-1.37%192,695,600
Sep 9, 202510.5110.6210.1410.2410.24-2.48%224,611,700
Sep 8, 20259.7210.649.6510.5010.507.03%555,867,000
Sep 5, 20259.109.858.949.819.819.12%718,987,300
Sep 4, 20259.759.788.798.998.99-6.65%517,315,000
Sep 3, 20259.709.909.409.639.630.73%251,825,100
Sep 2, 20259.5810.009.319.569.561.27%351,979,700
Sep 1, 20259.759.989.309.449.44-1.67%342,184,300
Aug 29, 20259.119.758.939.609.605.38%592,931,900
Aug 28, 20257.989.157.569.119.1114.74%818,710,600
Aug 27, 20257.918.187.837.947.940.76%450,231,000
Aug 26, 20257.807.997.777.887.881.55%510,670,500
Aug 25, 20257.758.107.747.767.761.31%406,626,700
Aug 22, 20257.307.747.237.667.664.79%329,191,100
Aug 21, 20257.387.437.237.317.31-0.14%94,658,200
Aug 20, 20257.337.387.177.327.32-1.21%115,544,200
Aug 19, 20257.287.547.187.417.412.07%161,733,800
Aug 18, 20257.487.537.267.267.26-1.36%163,604,200
Aug 15, 20257.557.557.187.367.36-2.52%267,613,600
Aug 14, 20257.417.927.317.557.552.44%358,354,500
Aug 13, 20257.327.447.287.377.371.52%116,211,600
Aug 12, 20257.377.387.137.267.26-1.89%109,190,000
Aug 11, 20257.497.497.287.407.400.54%90,167,810
Aug 8, 20257.317.427.057.367.360.68%143,363,100
Aug 7, 20257.487.497.287.317.31-1.48%124,835,700
Aug 6, 20257.287.497.247.427.422.49%186,059,900
Aug 5, 20257.037.327.037.247.244.17%168,223,600
Aug 4, 20256.726.986.666.956.952.06%104,188,300
Aug 1, 20256.997.076.766.816.81-1.73%85,814,780
Jul 31, 20256.907.126.876.936.93-0.57%98,585,780
Jul 30, 20257.247.286.896.976.97-4.65%164,538,600
Jul 29, 20257.407.407.117.317.31-0.81%110,682,800
Jul 28, 20257.507.557.267.377.37-0.81%112,481,300
Jul 25, 20257.337.487.207.437.431.78%185,108,500
Jul 24, 20256.997.356.957.307.305.34%297,680,200
Jul 23, 20256.826.976.796.936.932.51%128,657,600
Jul 22, 20256.986.996.716.766.76-3.15%190,877,500
Jul 21, 20257.157.196.916.986.98-1.13%178,772,900
Jul 18, 20257.157.156.967.067.06-0.14%156,699,900
Jul 17, 20256.767.176.647.077.074.90%273,318,300
Jul 16, 20256.786.916.646.746.74-176,179,500