Horizon Robotics (HKG:9660)
Hong Kong
· Delayed Price · Currency is HKD 8.21
+0.05 (0.61%)
At close: Feb 27, 2026
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.10 | 8.28 | 8.07 | 8.21 | 8.21 | 0.61% | 89,801,790 |
| Feb 26, 2026 | 8.53 | 8.54 | 8.11 | 8.16 | 8.16 | -4.11% | 159,094,500 |
| Feb 25, 2026 | 8.89 | 8.94 | 8.44 | 8.51 | 8.51 | -3.41% | 127,501,337 |
| Feb 24, 2026 | 8.98 | 8.98 | 8.62 | 8.81 | 8.81 | -2.00% | 109,744,900 |
| Feb 23, 2026 | 8.98 | 9.04 | 8.75 | 8.99 | 8.99 | 1.01% | 57,653,150 |
| Feb 20, 2026 | 9.05 | 9.45 | 8.89 | 8.90 | 8.90 | -1.55% | 121,406,700 |
| Feb 16, 2026 | 8.99 | 9.04 | 8.75 | 9.04 | 9.04 | 0.89% | 39,169,310 |
| Feb 13, 2026 | 8.64 | 8.99 | 8.51 | 8.96 | 8.96 | 2.87% | 121,838,100 |
| Feb 12, 2026 | 8.70 | 8.77 | 8.61 | 8.71 | 8.71 | 0.35% | 66,126,000 |
| Feb 11, 2026 | 8.67 | 8.83 | 8.57 | 8.68 | 8.68 | 1.28% | 91,758,830 |
| Feb 10, 2026 | 8.39 | 8.64 | 8.35 | 8.57 | 8.57 | 3.75% | 127,737,200 |
| Feb 9, 2026 | 8.27 | 8.35 | 8.09 | 8.26 | 8.26 | 2.48% | 113,470,400 |
| Feb 6, 2026 | 8.00 | 8.18 | 7.98 | 8.06 | 8.06 | -2.30% | 70,402,680 |
| Feb 5, 2026 | 7.88 | 8.26 | 7.76 | 8.25 | 8.25 | 3.64% | 204,296,500 |
| Feb 4, 2026 | 8.09 | 8.10 | 7.79 | 7.96 | 7.96 | -1.61% | 120,616,416 |
| Feb 3, 2026 | 8.00 | 8.19 | 7.90 | 8.09 | 8.09 | 1.38% | 143,026,900 |
| Feb 2, 2026 | 8.23 | 8.23 | 7.90 | 7.98 | 7.98 | -3.04% | 148,084,100 |
| Jan 30, 2026 | 8.34 | 8.34 | 8.02 | 8.23 | 8.23 | -1.91% | 186,385,182 |
| Jan 29, 2026 | 8.90 | 8.91 | 8.36 | 8.39 | 8.39 | -5.94% | 243,779,600 |
| Jan 28, 2026 | 8.91 | 8.97 | 8.78 | 8.92 | 8.92 | 0.45% | 77,345,970 |
| Jan 27, 2026 | 8.93 | 8.94 | 8.57 | 8.88 | 8.88 | -0.22% | 95,036,740 |
| Jan 26, 2026 | 9.12 | 9.13 | 8.78 | 8.90 | 8.90 | -1.66% | 88,885,590 |
| Jan 23, 2026 | 9.00 | 9.12 | 8.75 | 9.05 | 9.05 | 1.80% | 125,879,900 |
| Jan 22, 2026 | 9.35 | 9.44 | 8.68 | 8.89 | 8.89 | -4.31% | 217,016,800 |
| Jan 21, 2026 | 9.19 | 9.32 | 9.00 | 9.29 | 9.29 | 0.87% | 93,971,550 |
| Jan 20, 2026 | 9.49 | 9.62 | 9.15 | 9.21 | 9.21 | -1.92% | 101,521,000 |
| Jan 19, 2026 | 9.33 | 9.49 | 9.25 | 9.39 | 9.39 | 0.21% | 70,958,730 |
| Jan 16, 2026 | 9.52 | 9.65 | 9.31 | 9.37 | 9.37 | -0.11% | 123,470,023 |
| Jan 15, 2026 | 9.29 | 9.55 | 9.16 | 9.38 | 9.38 | 1.85% | 118,501,400 |
| Jan 14, 2026 | 9.42 | 9.49 | 9.04 | 9.21 | 9.21 | -2.02% | 160,022,700 |
| Jan 13, 2026 | 9.25 | 9.43 | 9.03 | 9.40 | 9.40 | 2.73% | 138,949,300 |
| Jan 12, 2026 | 9.64 | 9.70 | 8.80 | 9.15 | 9.15 | -4.19% | 346,268,600 |
| Jan 9, 2026 | 9.76 | 9.79 | 9.50 | 9.55 | 9.55 | -1.44% | 119,136,900 |
| Jan 8, 2026 | 9.40 | 9.80 | 9.31 | 9.69 | 9.69 | 3.53% | 194,346,700 |
| Jan 7, 2026 | 9.28 | 9.53 | 9.14 | 9.36 | 9.36 | 1.52% | 176,971,600 |
| Jan 6, 2026 | 9.00 | 9.34 | 8.93 | 9.22 | 9.22 | 3.83% | 205,981,500 |
| Jan 5, 2026 | 8.97 | 8.97 | 8.71 | 8.88 | 8.88 | -1.22% | 165,329,000 |
| Jan 2, 2026 | 8.75 | 9.00 | 8.63 | 8.99 | 8.99 | 3.81% | 63,949,880 |
| Dec 31, 2025 | 8.68 | 8.78 | 8.53 | 8.66 | 8.66 | -0.46% | 57,706,395 |
| Dec 30, 2025 | 8.47 | 9.03 | 8.44 | 8.70 | 8.70 | 2.72% | 195,073,400 |
| Dec 29, 2025 | 8.78 | 8.84 | 8.44 | 8.47 | 8.47 | -3.20% | 156,505,000 |
| Dec 24, 2025 | 8.76 | 8.86 | 8.68 | 8.75 | 8.75 | -0.11% | 46,954,490 |
| Dec 23, 2025 | 9.12 | 9.12 | 8.66 | 8.76 | 8.76 | -3.95% | 150,742,100 |
| Dec 22, 2025 | 9.35 | 9.50 | 9.07 | 9.12 | 9.12 | - | 166,235,300 |
| Dec 19, 2025 | 8.60 | 9.28 | 8.56 | 9.12 | 9.12 | 7.04% | 319,700,100 |
| Dec 18, 2025 | 8.56 | 8.66 | 8.35 | 8.52 | 8.52 | -0.23% | 78,237,460 |
| Dec 17, 2025 | 8.74 | 8.77 | 8.35 | 8.54 | 8.54 | -1.84% | 132,086,800 |
| Dec 16, 2025 | 8.87 | 9.16 | 8.56 | 8.70 | 8.70 | -1.25% | 135,657,200 |
| Dec 15, 2025 | 8.89 | 8.97 | 8.71 | 8.81 | 8.81 | -2.22% | 100,043,800 |
| Dec 12, 2025 | 8.78 | 9.10 | 8.66 | 9.01 | 9.01 | 3.80% | 157,413,700 |
| Dec 11, 2025 | 8.99 | 9.07 | 8.62 | 8.68 | 8.68 | -3.34% | 167,359,900 |
| Dec 10, 2025 | 8.72 | 9.23 | 8.67 | 8.98 | 8.98 | 3.22% | 268,396,700 |
| Dec 9, 2025 | 8.53 | 8.73 | 8.46 | 8.70 | 8.70 | 2.35% | 149,446,200 |
| Dec 8, 2025 | 8.48 | 8.55 | 8.35 | 8.50 | 8.50 | 1.19% | 102,649,600 |
| Dec 5, 2025 | 8.31 | 8.42 | 8.18 | 8.40 | 8.40 | 1.33% | 132,203,200 |
| Dec 4, 2025 | 7.90 | 8.39 | 7.84 | 8.29 | 8.29 | 6.97% | 223,726,900 |
| Dec 3, 2025 | 8.03 | 8.05 | 7.71 | 7.75 | 7.75 | -3.13% | 116,723,800 |
| Dec 2, 2025 | 8.04 | 8.14 | 7.91 | 8.00 | 8.00 | -0.37% | 88,099,850 |
| Dec 1, 2025 | 7.92 | 8.16 | 7.83 | 8.03 | 8.03 | 1.90% | 104,197,000 |
| Nov 28, 2025 | 7.58 | 7.92 | 7.55 | 7.88 | 7.88 | 4.23% | 118,738,500 |
| Nov 27, 2025 | 7.56 | 7.64 | 7.47 | 7.56 | 7.56 | - | 65,393,380 |
| Nov 26, 2025 | 7.60 | 7.69 | 7.48 | 7.56 | 7.56 | 0.27% | 92,642,080 |
| Nov 25, 2025 | 7.77 | 7.78 | 7.44 | 7.54 | 7.54 | -0.53% | 124,030,300 |
| Nov 24, 2025 | 7.34 | 7.58 | 7.27 | 7.58 | 7.58 | 4.70% | 246,103,310 |
| Nov 21, 2025 | 7.20 | 7.39 | 7.11 | 7.24 | 7.24 | -2.95% | 167,026,900 |
| Nov 20, 2025 | 7.63 | 7.65 | 7.28 | 7.46 | 7.46 | -0.40% | 122,293,000 |
| Nov 19, 2025 | 7.66 | 7.70 | 7.39 | 7.49 | 7.49 | -1.83% | 147,922,300 |
| Nov 18, 2025 | 7.77 | 7.85 | 7.56 | 7.63 | 7.63 | -3.54% | 198,540,400 |
| Nov 17, 2025 | 8.25 | 8.28 | 7.68 | 7.91 | 7.91 | -4.12% | 250,476,700 |
| Nov 14, 2025 | 8.30 | 8.44 | 8.23 | 8.25 | 8.25 | -2.25% | 76,794,400 |
| Nov 13, 2025 | 8.31 | 8.45 | 8.21 | 8.44 | 8.44 | 1.32% | 117,613,500 |
| Nov 12, 2025 | 8.35 | 8.40 | 8.21 | 8.33 | 8.33 | 0.36% | 97,276,080 |
| Nov 11, 2025 | 8.33 | 8.44 | 8.15 | 8.30 | 8.30 | 0.12% | 98,033,350 |
| Nov 10, 2025 | 8.41 | 8.45 | 8.12 | 8.29 | 8.29 | -0.72% | 121,679,700 |
| Nov 7, 2025 | 8.52 | 8.53 | 8.30 | 8.35 | 8.35 | -3.13% | 114,449,500 |
| Nov 6, 2025 | 8.41 | 8.68 | 8.25 | 8.62 | 8.62 | 3.48% | 123,362,300 |
| Nov 5, 2025 | 8.30 | 8.43 | 8.08 | 8.33 | 8.33 | -1.42% | 163,181,700 |
| Nov 4, 2025 | 8.72 | 8.77 | 8.25 | 8.45 | 8.45 | -3.10% | 162,206,200 |
| Nov 3, 2025 | 8.88 | 8.91 | 8.56 | 8.72 | 8.72 | -0.91% | 117,898,100 |
| Oct 31, 2025 | 9.00 | 9.08 | 8.78 | 8.80 | 8.80 | -2.65% | 103,148,000 |
| Oct 30, 2025 | 9.29 | 9.44 | 8.84 | 9.04 | 9.04 | -0.77% | 232,988,200 |
| Oct 28, 2025 | 9.20 | 9.33 | 9.05 | 9.11 | 9.11 | - | 155,637,100 |
| Oct 27, 2025 | 9.24 | 9.27 | 8.92 | 9.11 | 9.11 | 2.59% | 231,812,800 |
| Oct 24, 2025 | 8.58 | 8.91 | 8.49 | 8.88 | 8.88 | 6.35% | 215,266,900 |
| Oct 23, 2025 | 8.38 | 8.51 | 8.18 | 8.35 | 8.35 | -2.00% | 126,959,900 |
| Oct 22, 2025 | 8.62 | 8.84 | 8.47 | 8.52 | 8.52 | -1.05% | 139,033,300 |
| Oct 21, 2025 | 8.34 | 8.88 | 8.26 | 8.61 | 8.61 | 4.24% | 237,795,700 |
| Oct 20, 2025 | 8.34 | 8.34 | 8.07 | 8.26 | 8.26 | 2.35% | 162,034,500 |
| Oct 17, 2025 | 8.80 | 8.80 | 8.03 | 8.07 | 8.07 | -7.88% | 285,928,000 |
| Oct 16, 2025 | 9.01 | 9.02 | 8.66 | 8.76 | 8.76 | -1.24% | 118,452,600 |
| Oct 15, 2025 | 8.88 | 8.93 | 8.66 | 8.87 | 8.87 | 1.72% | 164,386,400 |
| Oct 14, 2025 | 9.16 | 9.25 | 8.64 | 8.72 | 8.72 | -3.22% | 243,418,000 |
| Oct 13, 2025 | 8.80 | 9.24 | 8.65 | 9.01 | 9.01 | -0.77% | 237,051,900 |
| Oct 10, 2025 | 9.10 | 9.30 | 8.91 | 9.08 | 9.08 | -1.09% | 170,204,900 |
| Oct 9, 2025 | 9.59 | 9.66 | 9.14 | 9.18 | 9.18 | -3.06% | 208,303,600 |
| Oct 8, 2025 | 9.56 | 9.56 | 9.25 | 9.47 | 9.47 | -1.04% | 83,652,070 |
| Oct 6, 2025 | 9.77 | 9.77 | 9.46 | 9.57 | 9.57 | -2.05% | 66,804,340 |
| Oct 3, 2025 | 9.66 | 9.88 | 9.57 | 9.77 | 9.77 | 1.14% | 62,331,470 |
| Oct 2, 2025 | 9.62 | 9.88 | 9.44 | 9.66 | 9.66 | 0.84% | 190,402,500 |
| Sep 30, 2025 | 9.60 | 9.62 | 9.31 | 9.58 | 9.58 | -0.10% | 374,196,900 |