Horizon Robotics (HKG:9660)
Hong Kong
· Delayed Price · Currency is HKD 7.27
+0.05 (0.69%)
Apr 29, 2026, 4:08 PM HKT
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.35 | 7.35 | 7.10 | 7.26 | - | 0.55% | 60,329,907 |
| Apr 28, 2026 | 7.59 | 7.59 | 7.17 | 7.22 | 7.22 | -5.00% | 113,778,411 |
| Apr 27, 2026 | 7.71 | 7.84 | 7.56 | 7.60 | 7.60 | -0.52% | 65,753,440 |
| Apr 24, 2026 | 7.51 | 7.83 | 7.34 | 7.64 | 7.64 | 2.41% | 115,113,100 |
| Apr 23, 2026 | 7.70 | 7.90 | 7.45 | 7.46 | 7.46 | -2.23% | 148,274,300 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.56 | 7.63 | 7.63 | -3.05% | 90,271,170 |
| Apr 21, 2026 | 7.74 | 7.87 | 7.55 | 7.87 | 7.87 | 2.47% | 108,495,000 |
| Apr 20, 2026 | 7.60 | 7.74 | 7.52 | 7.68 | 7.68 | 2.40% | 129,684,900 |
| Apr 17, 2026 | 7.29 | 7.54 | 7.26 | 7.50 | 7.50 | 2.46% | 114,018,798 |
| Apr 16, 2026 | 7.28 | 7.41 | 7.24 | 7.32 | 7.32 | 2.09% | 104,971,700 |
| Apr 15, 2026 | 7.21 | 7.29 | 7.08 | 7.17 | 7.17 | 0.84% | 90,066,010 |
| Apr 14, 2026 | 7.20 | 7.23 | 6.99 | 7.11 | 7.11 | 0.85% | 67,114,110 |
| Apr 13, 2026 | 7.10 | 7.13 | 6.98 | 7.05 | 7.05 | -1.81% | 56,648,380 |
| Apr 10, 2026 | 7.12 | 7.42 | 7.05 | 7.18 | 7.18 | 2.72% | 99,537,190 |
| Apr 9, 2026 | 7.10 | 7.23 | 6.95 | 6.99 | 6.99 | -2.65% | 122,736,900 |
| Apr 8, 2026 | 6.87 | 7.22 | 6.81 | 7.18 | 7.18 | 8.30% | 167,572,800 |
| Apr 2, 2026 | 6.89 | 6.89 | 6.58 | 6.63 | 6.63 | -4.05% | 106,151,600 |
| Apr 1, 2026 | 6.83 | 6.99 | 6.77 | 6.91 | 6.91 | 4.38% | 114,219,200 |
| Mar 31, 2026 | 6.83 | 6.85 | 6.53 | 6.62 | 6.62 | -2.65% | 103,984,400 |
| Mar 30, 2026 | 6.65 | 6.81 | 6.62 | 6.80 | 6.80 | -0.44% | 91,528,330 |
| Mar 27, 2026 | 6.78 | 6.90 | 6.62 | 6.83 | 6.83 | -0.29% | 141,097,600 |
| Mar 26, 2026 | 7.21 | 7.27 | 6.81 | 6.85 | 6.85 | -5.39% | 161,574,500 |
| Mar 25, 2026 | 7.18 | 7.41 | 7.12 | 7.24 | 7.24 | 1.69% | 135,415,200 |
| Mar 24, 2026 | 7.22 | 7.26 | 6.82 | 7.12 | 7.12 | -0.42% | 180,685,300 |
| Mar 23, 2026 | 7.20 | 7.54 | 7.03 | 7.15 | 7.15 | -2.59% | 141,017,400 |
| Mar 20, 2026 | 7.25 | 7.87 | 7.25 | 7.34 | 7.34 | 1.24% | 236,596,800 |
| Mar 19, 2026 | 7.28 | 7.49 | 7.22 | 7.25 | 7.25 | -3.07% | 106,366,900 |
| Mar 18, 2026 | 7.42 | 7.58 | 7.36 | 7.48 | 7.48 | 0.81% | 72,072,620 |
| Mar 17, 2026 | 7.65 | 7.68 | 7.33 | 7.42 | 7.42 | -2.88% | 117,983,600 |
| Mar 16, 2026 | 7.31 | 7.70 | 7.08 | 7.64 | 7.64 | 5.38% | 202,861,300 |
| Mar 13, 2026 | 7.58 | 7.61 | 7.21 | 7.25 | 7.25 | -5.84% | 209,532,800 |
| Mar 12, 2026 | 7.73 | 7.78 | 7.59 | 7.70 | 7.70 | -0.13% | 68,842,070 |
| Mar 11, 2026 | 7.76 | 7.87 | 7.66 | 7.71 | 7.71 | 1.31% | 87,088,360 |
| Mar 10, 2026 | 7.50 | 7.63 | 7.45 | 7.61 | 7.61 | 4.10% | 99,141,390 |
| Mar 9, 2026 | 7.49 | 7.50 | 7.10 | 7.31 | 7.31 | -4.82% | 268,281,000 |
| Mar 6, 2026 | 7.55 | 7.85 | 7.48 | 7.68 | 7.68 | 1.72% | 228,554,900 |
| Mar 5, 2026 | 7.83 | 7.85 | 7.47 | 7.55 | 7.55 | -0.26% | 116,275,500 |
| Mar 4, 2026 | 7.45 | 7.62 | 7.28 | 7.57 | 7.57 | 1.61% | 178,223,000 |
| Mar 3, 2026 | 7.78 | 7.82 | 7.39 | 7.45 | 7.45 | -4.24% | 186,917,800 |
| Mar 2, 2026 | 8.09 | 8.18 | 7.77 | 7.78 | 7.78 | -5.24% | 142,221,000 |
| Feb 27, 2026 | 8.10 | 8.28 | 8.07 | 8.21 | 8.21 | 0.61% | 89,801,790 |
| Feb 26, 2026 | 8.53 | 8.54 | 8.11 | 8.16 | 8.16 | -4.11% | 159,094,500 |
| Feb 25, 2026 | 8.89 | 8.94 | 8.44 | 8.51 | 8.51 | -3.41% | 127,501,337 |
| Feb 24, 2026 | 8.98 | 8.98 | 8.62 | 8.81 | 8.81 | -2.00% | 109,744,900 |
| Feb 23, 2026 | 8.98 | 9.04 | 8.75 | 8.99 | 8.99 | 1.01% | 57,653,150 |
| Feb 20, 2026 | 9.05 | 9.45 | 8.89 | 8.90 | 8.90 | -1.55% | 121,406,700 |
| Feb 16, 2026 | 8.99 | 9.04 | 8.75 | 9.04 | 9.04 | 0.89% | 39,169,310 |
| Feb 13, 2026 | 8.64 | 8.99 | 8.51 | 8.96 | 8.96 | 2.87% | 121,838,100 |
| Feb 12, 2026 | 8.70 | 8.77 | 8.61 | 8.71 | 8.71 | 0.35% | 66,126,000 |
| Feb 11, 2026 | 8.67 | 8.83 | 8.57 | 8.68 | 8.68 | 1.28% | 91,758,830 |
| Feb 10, 2026 | 8.39 | 8.64 | 8.35 | 8.57 | 8.57 | 3.75% | 127,737,200 |
| Feb 9, 2026 | 8.27 | 8.35 | 8.09 | 8.26 | 8.26 | 2.48% | 113,470,400 |
| Feb 6, 2026 | 8.00 | 8.18 | 7.98 | 8.06 | 8.06 | -2.30% | 70,402,680 |
| Feb 5, 2026 | 7.88 | 8.26 | 7.76 | 8.25 | 8.25 | 3.64% | 204,296,500 |
| Feb 4, 2026 | 8.09 | 8.10 | 7.79 | 7.96 | 7.96 | -1.61% | 120,616,416 |
| Feb 3, 2026 | 8.00 | 8.19 | 7.90 | 8.09 | 8.09 | 1.38% | 143,026,900 |
| Feb 2, 2026 | 8.23 | 8.23 | 7.90 | 7.98 | 7.98 | -3.04% | 148,084,100 |
| Jan 30, 2026 | 8.34 | 8.34 | 8.02 | 8.23 | 8.23 | -1.91% | 186,385,182 |
| Jan 29, 2026 | 8.90 | 8.91 | 8.36 | 8.39 | 8.39 | -5.94% | 243,779,600 |
| Jan 28, 2026 | 8.91 | 8.97 | 8.78 | 8.92 | 8.92 | 0.45% | 77,345,970 |
| Jan 27, 2026 | 8.93 | 8.94 | 8.57 | 8.88 | 8.88 | -0.22% | 95,036,740 |
| Jan 26, 2026 | 9.12 | 9.13 | 8.78 | 8.90 | 8.90 | -1.66% | 88,885,590 |
| Jan 23, 2026 | 9.00 | 9.12 | 8.75 | 9.05 | 9.05 | 1.80% | 125,879,900 |
| Jan 22, 2026 | 9.35 | 9.44 | 8.68 | 8.89 | 8.89 | -4.31% | 217,016,800 |
| Jan 21, 2026 | 9.19 | 9.32 | 9.00 | 9.29 | 9.29 | 0.87% | 93,971,550 |
| Jan 20, 2026 | 9.49 | 9.62 | 9.15 | 9.21 | 9.21 | -1.92% | 101,521,000 |
| Jan 19, 2026 | 9.33 | 9.49 | 9.25 | 9.39 | 9.39 | 0.21% | 70,958,730 |
| Jan 16, 2026 | 9.52 | 9.65 | 9.31 | 9.37 | 9.37 | -0.11% | 123,470,023 |
| Jan 15, 2026 | 9.29 | 9.55 | 9.16 | 9.38 | 9.38 | 1.85% | 118,501,400 |
| Jan 14, 2026 | 9.42 | 9.49 | 9.04 | 9.21 | 9.21 | -2.02% | 160,022,700 |
| Jan 13, 2026 | 9.25 | 9.43 | 9.03 | 9.40 | 9.40 | 2.73% | 138,949,300 |
| Jan 12, 2026 | 9.64 | 9.70 | 8.80 | 9.15 | 9.15 | -4.19% | 346,268,600 |
| Jan 9, 2026 | 9.76 | 9.79 | 9.50 | 9.55 | 9.55 | -1.44% | 119,136,900 |
| Jan 8, 2026 | 9.40 | 9.80 | 9.31 | 9.69 | 9.69 | 3.53% | 194,346,700 |
| Jan 7, 2026 | 9.28 | 9.53 | 9.14 | 9.36 | 9.36 | 1.52% | 176,971,600 |
| Jan 6, 2026 | 9.00 | 9.34 | 8.93 | 9.22 | 9.22 | 3.83% | 205,981,500 |
| Jan 5, 2026 | 8.97 | 8.97 | 8.71 | 8.88 | 8.88 | -1.22% | 165,329,000 |
| Jan 2, 2026 | 8.75 | 9.00 | 8.63 | 8.99 | 8.99 | 3.81% | 63,949,880 |
| Dec 31, 2025 | 8.68 | 8.78 | 8.53 | 8.66 | 8.66 | -0.46% | 57,706,395 |
| Dec 30, 2025 | 8.47 | 9.03 | 8.44 | 8.70 | 8.70 | 2.72% | 195,073,400 |
| Dec 29, 2025 | 8.78 | 8.84 | 8.44 | 8.47 | 8.47 | -3.20% | 156,505,000 |
| Dec 24, 2025 | 8.76 | 8.86 | 8.68 | 8.75 | 8.75 | -0.11% | 46,954,490 |
| Dec 23, 2025 | 9.12 | 9.12 | 8.66 | 8.76 | 8.76 | -3.95% | 150,742,100 |
| Dec 22, 2025 | 9.35 | 9.50 | 9.07 | 9.12 | 9.12 | - | 166,235,300 |
| Dec 19, 2025 | 8.60 | 9.28 | 8.56 | 9.12 | 9.12 | 7.04% | 319,700,100 |
| Dec 18, 2025 | 8.56 | 8.66 | 8.35 | 8.52 | 8.52 | -0.23% | 78,237,460 |
| Dec 17, 2025 | 8.74 | 8.77 | 8.35 | 8.54 | 8.54 | -1.84% | 132,086,800 |
| Dec 16, 2025 | 8.87 | 9.16 | 8.56 | 8.70 | 8.70 | -1.25% | 135,657,200 |
| Dec 15, 2025 | 8.89 | 8.97 | 8.71 | 8.81 | 8.81 | -2.22% | 100,043,800 |
| Dec 12, 2025 | 8.78 | 9.10 | 8.66 | 9.01 | 9.01 | 3.80% | 157,413,700 |
| Dec 11, 2025 | 8.99 | 9.07 | 8.62 | 8.68 | 8.68 | -3.34% | 167,359,900 |
| Dec 10, 2025 | 8.72 | 9.23 | 8.67 | 8.98 | 8.98 | 3.22% | 268,396,700 |
| Dec 9, 2025 | 8.53 | 8.73 | 8.46 | 8.70 | 8.70 | 2.35% | 149,446,200 |
| Dec 8, 2025 | 8.48 | 8.55 | 8.35 | 8.50 | 8.50 | 1.19% | 102,649,600 |
| Dec 5, 2025 | 8.31 | 8.42 | 8.18 | 8.40 | 8.40 | 1.33% | 132,203,200 |
| Dec 4, 2025 | 7.90 | 8.39 | 7.84 | 8.29 | 8.29 | 6.97% | 223,726,900 |
| Dec 3, 2025 | 8.03 | 8.05 | 7.71 | 7.75 | 7.75 | -3.13% | 116,723,800 |
| Dec 2, 2025 | 8.04 | 8.14 | 7.91 | 8.00 | 8.00 | -0.37% | 88,099,850 |
| Dec 1, 2025 | 7.92 | 8.16 | 7.83 | 8.03 | 8.03 | 1.90% | 104,197,000 |
| Nov 28, 2025 | 7.58 | 7.92 | 7.55 | 7.88 | 7.88 | 4.23% | 118,738,500 |