Skip to main content
Zai Lab Limited (HKG:9688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.10
-0.18 (-1.04%)
Apr 29, 2026, 4:08 PM HKT

Zai Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.6317.6316.9917.1017.10-1.04%6,338,885
Apr 28, 202617.0417.4416.9017.2817.28-0.92%8,821,100
Apr 27, 202617.6617.8817.4217.4417.44-0.97%6,321,700
Apr 24, 202617.0917.6916.9617.6117.612.26%10,759,000
Apr 23, 202617.9817.9817.1117.2217.22-8.55%22,841,900
Apr 22, 202618.9019.1518.5218.8318.83-2.59%14,129,989
Apr 21, 202619.6019.9618.9919.3319.330.47%20,670,400
Apr 20, 202619.0120.4218.6719.2419.245.31%30,482,662
Apr 17, 202618.1618.5617.9918.2718.270.61%17,602,960
Apr 16, 202617.8018.3117.7218.1618.164.19%16,604,700
Apr 15, 202617.3017.6116.8417.4317.433.01%18,202,098
Apr 14, 202616.6317.0016.3816.9216.923.49%12,950,400
Apr 13, 202616.4416.4415.9116.3516.350.62%10,850,800
Apr 10, 202616.3516.5916.0316.2516.25-1.04%11,089,654
Apr 9, 202616.6216.8816.3816.4216.42-0.97%13,078,210
Apr 8, 202616.4516.8816.1016.5816.585.07%23,595,240
Apr 2, 202615.5716.2015.5015.7815.784.16%27,802,020
Apr 1, 202614.3915.2814.0915.1515.1510.58%22,350,508
Mar 31, 202614.1514.1513.6413.7013.70-2.21%6,486,400
Mar 30, 202614.1114.2213.7914.0114.01-0.78%7,666,594
Mar 27, 202613.5014.2913.3514.1214.124.52%10,090,700
Mar 26, 202614.1814.1813.4313.5113.51-2.31%7,840,631
Mar 25, 202613.8513.9613.7013.8313.831.02%4,375,500
Mar 24, 202613.8713.8813.5213.6913.690.29%7,749,499
Mar 23, 202614.0014.0013.3413.6513.65-4.01%10,905,700
Mar 20, 202614.4114.7514.0514.2214.22-0.91%7,117,945
Mar 19, 202614.5114.8014.3214.3514.35-3.76%6,915,300
Mar 18, 202614.7815.0014.7114.9114.912.62%4,981,867
Mar 17, 202614.8515.1914.5214.5314.53-0.48%6,959,850
Mar 16, 202614.3414.6613.9514.6014.602.10%4,329,488
Mar 13, 202614.6414.7414.2814.3014.30-2.32%6,393,300
Mar 12, 202614.9714.9814.3714.6414.64-2.85%10,248,300
Mar 11, 202615.2915.3815.0115.0715.070.07%5,165,400
Mar 10, 202615.1215.3814.9515.0615.061.55%9,070,300
Mar 9, 202614.9915.0414.7014.8314.83-4.20%8,964,900
Mar 6, 202614.9015.5214.9015.4815.484.59%10,601,850
Mar 5, 202614.9415.2814.7014.8014.803.93%12,451,896
Mar 4, 202613.5014.2813.5014.2414.244.02%10,457,000
Mar 3, 202614.2514.4513.5813.6913.69-4.40%8,912,900
Mar 2, 202614.6914.8114.1514.3214.32-4.91%10,218,900
Feb 27, 202615.1915.7014.7415.0615.064.01%11,187,380
Feb 26, 202615.0515.2014.4614.4814.48-3.08%7,079,900
Feb 25, 202614.8715.3514.8714.9414.94-0.40%5,959,600
Feb 24, 202615.1215.3914.8415.0015.00-2.02%12,793,300
Feb 23, 202615.3815.5815.2615.3115.31-0.39%2,489,900
Feb 20, 202615.5015.7615.3715.3715.371.39%2,712,400
Feb 16, 202615.5015.5315.1215.1615.16-2.76%1,588,500
Feb 13, 202614.5615.6414.4815.5915.597.37%18,843,800
Feb 12, 202614.8014.8314.5114.5214.52-3.07%7,173,300
Feb 11, 202615.0915.1614.8114.9814.983.17%10,546,300
Feb 10, 202614.3015.0014.3014.5214.523.20%17,114,360
Feb 9, 202614.0514.3913.9014.0714.073.84%9,282,600
Feb 6, 202613.5713.6913.2513.5513.55-0.59%7,179,250
Feb 5, 202613.3513.8013.3213.6313.633.65%9,017,450
Feb 4, 202612.8813.3512.8013.1513.150.38%6,657,423
Feb 3, 202612.6413.2212.6013.1013.105.31%11,890,200
Feb 2, 202613.1013.1012.3112.4412.44-5.26%15,387,900
Jan 30, 202613.5713.7213.1013.1313.13-3.24%11,487,500
Jan 29, 202613.6013.6713.4713.5713.57-1.81%9,827,000
Jan 28, 202613.4413.8213.3613.8213.820.80%7,867,300
Jan 27, 202613.8713.8713.5113.7113.71-1.22%9,059,800
Jan 26, 202614.2414.2413.7613.8813.88-2.73%10,542,900
Jan 23, 202614.3814.5314.2214.2714.27-0.70%9,477,498
Jan 22, 202614.8214.8214.2414.3714.37-3.43%11,971,500
Jan 21, 202614.6314.9014.3514.8814.882.76%12,262,740
Jan 20, 202614.4314.5614.1914.4814.480.56%6,494,800
Jan 19, 202614.5714.7514.3214.4014.40-1.30%9,372,080
Jan 16, 202614.9714.9714.5014.5914.59-2.86%13,891,960
Jan 15, 202615.6515.7715.0215.0215.02-2.97%14,693,670
Jan 14, 202614.8615.8114.7315.4815.485.59%27,227,940
Jan 13, 202614.5514.9614.4614.6614.661.10%12,153,900
Jan 12, 202614.5314.6814.1814.5014.50-0.07%12,798,180
Jan 9, 202614.6814.6814.3214.5114.51-1.69%13,515,890
Jan 8, 202614.8315.0614.6214.7614.76-0.27%9,741,219
Jan 7, 202614.4114.8014.3114.8014.802.78%12,830,900
Jan 6, 202614.1814.4414.0314.4014.401.62%8,868,410
Jan 5, 202613.5914.3113.3814.1714.174.34%10,458,100
Jan 2, 202613.6513.8313.5113.5813.58-0.51%2,238,251
Dec 31, 202513.8513.9513.5513.6513.65-1.09%3,930,092
Dec 30, 202513.8213.8213.5813.8013.80-0.14%8,643,192
Dec 29, 202514.5114.5113.7313.8213.82-4.56%17,647,520
Dec 24, 202513.7214.6013.7214.4814.486.24%18,601,962
Dec 23, 202513.9213.9213.5913.6313.63-2.08%5,729,980
Dec 22, 202514.1514.4013.8713.9213.920.51%10,497,000
Dec 19, 202513.6013.9013.3813.8513.850.36%12,276,056
Dec 18, 202513.4913.8113.3913.8013.802.45%8,350,200
Dec 17, 202513.4513.5613.1713.4713.47-0.37%9,114,058
Dec 16, 202513.6213.7013.1913.5213.52-1.89%12,357,000
Dec 15, 202513.9214.1613.7313.7813.78-3.64%8,991,320
Dec 12, 202513.9214.3313.7114.3014.302.73%10,012,000
Dec 11, 202514.2514.4213.8013.9213.92-2.38%13,047,160
Dec 10, 202514.7114.7214.1914.2614.26-4.42%14,083,330
Dec 9, 202514.9514.9514.6914.9214.92-0.53%9,821,200
Dec 8, 202515.3015.5414.8715.0015.00-3.91%10,880,700
Dec 5, 202515.6815.6815.4315.6115.61-0.45%3,895,600
Dec 4, 202515.3415.8415.3415.6815.683.29%7,963,335
Dec 3, 202515.1815.4215.1115.1815.18-0.72%6,822,050
Dec 2, 202515.6515.6515.1815.2915.29-2.74%7,951,288
Dec 1, 202515.8415.9115.5915.7215.72-0.63%5,997,070
Nov 28, 202515.7815.9115.5815.8215.821.35%8,512,650