Helens International Holdings Company Limited (HKG:9869)
Hong Kong
· Delayed Price · Currency is HKD 0.830
0.00 (0.00%)
Mar 10, 2026, 11:50 AM HKT
HKG:9869 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | - | - | 72,000 |
| Mar 9, 2026 | 0.82 | 0.86 | 0.81 | 0.83 | 0.83 | -3.49% | 546,000 |
| Mar 6, 2026 | 0.80 | 0.88 | 0.79 | 0.86 | 0.86 | 7.50% | 2,101,500 |
| Mar 5, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -2.44% | 315,000 |
| Mar 4, 2026 | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -1.20% | 579,000 |
| Mar 3, 2026 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -3.49% | 453,000 |
| Mar 2, 2026 | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -1.15% | 826,000 |
| Feb 27, 2026 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | - | 250,502 |
| Feb 26, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 481,000 |
| Feb 25, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | - | 257,000 |
| Feb 24, 2026 | 0.90 | 0.91 | 0.87 | 0.89 | 0.89 | -1.11% | 903,500 |
| Feb 23, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 263,000 |
| Feb 20, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 372,500 |
| Feb 16, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 22,500 |
| Feb 13, 2026 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 1.10% | 190,000 |
| Feb 12, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 69,000 |
| Feb 11, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 2.25% | 366,000 |
| Feb 10, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 154,500 |
| Feb 9, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 1.11% | 1,191,500 |
| Feb 6, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | - | 440,500 |
| Feb 5, 2026 | 0.89 | 0.92 | 0.89 | 0.90 | 0.90 | 1.12% | 253,500 |
| Feb 4, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | - | 155,500 |
| Feb 3, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 1.14% | 164,000 |
| Feb 2, 2026 | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -6.38% | 1,175,000 |
| Jan 30, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -1.05% | 430,500 |
| Jan 29, 2026 | 0.90 | 0.96 | 0.90 | 0.95 | 0.95 | 5.56% | 734,000 |
| Jan 28, 2026 | 0.93 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 228,500 |
| Jan 27, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 2.22% | 391,000 |
| Jan 26, 2026 | 0.89 | 0.92 | 0.89 | 0.90 | 0.90 | -2.17% | 135,500 |
| Jan 23, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 415,000 |
| Jan 22, 2026 | 0.89 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 284,000 |
| Jan 21, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 2.25% | 518,000 |
| Jan 20, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 560,500 |
| Jan 19, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 316,500 |
| Jan 16, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -2.15% | 443,000 |
| Jan 15, 2026 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -3.12% | 286,000 |
| Jan 14, 2026 | 0.90 | 0.97 | 0.90 | 0.96 | 0.96 | 6.67% | 2,046,000 |
| Jan 13, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 898,500 |
| Jan 12, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 725,000 |
| Jan 9, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | - | 516,500 |
| Jan 8, 2026 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | - | 725,000 |
| Jan 7, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 186,500 |
| Jan 6, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 720,000 |
| Jan 5, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 1.10% | 1,163,000 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.89 | 0.91 | 0.91 | - | 836,000 |
| Dec 31, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | 1.11% | 355,000 |
| Dec 30, 2025 | 0.90 | 0.94 | 0.89 | 0.90 | 0.90 | -1.10% | 678,500 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -1.09% | 516,800 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -3.16% | 407,502 |
| Dec 23, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | - | 424,000 |
| Dec 22, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 81,500 |
| Dec 19, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 3.19% | 294,500 |
| Dec 18, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 97,500 |
| Dec 17, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 177,500 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.00% | 186,000 |
| Dec 15, 2025 | 0.94 | 1.00 | 0.92 | 1.00 | 1.00 | 6.38% | 369,500 |
| Dec 12, 2025 | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | 2.17% | 574,500 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 926,000 |
| Dec 10, 2025 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -3.09% | 1,295,000 |
| Dec 9, 2025 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 447,000 |
| Dec 8, 2025 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 184,500 |
| Dec 5, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 244,500 |
| Dec 4, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 1,044,500 |
| Dec 3, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 1,209,000 |
| Dec 2, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 121,500 |
| Dec 1, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | - | 379,000 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 197,000 |
| Nov 27, 2025 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -0.97% | 368,500 |
| Nov 26, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 3.00% | 442,500 |
| Nov 25, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 473,500 |
| Nov 24, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 2.02% | 233,000 |
| Nov 21, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -3.88% | 1,136,000 |
| Nov 20, 2025 | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | 0.98% | 907,000 |
| Nov 19, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | - | 234,500 |
| Nov 18, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | -0.97% | 1,013,500 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 2,064,000 |
| Nov 14, 2025 | 1.06 | 1.10 | 1.04 | 1.05 | 1.05 | -3.67% | 1,075,000 |
| Nov 13, 2025 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 931,000 |
| Nov 12, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 1,021,500 |
| Nov 11, 2025 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | -2.73% | 2,079,000 |
| Nov 10, 2025 | 1.08 | 1.12 | 1.06 | 1.10 | 1.10 | 1.85% | 4,720,198 |
| Nov 7, 2025 | 1.02 | 1.19 | 1.01 | 1.08 | 1.08 | 11.34% | 13,548,500 |
| Nov 6, 2025 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | 1.04% | 1,011,500 |
| Nov 5, 2025 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 390,000 |
| Nov 4, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -1.01% | 871,500 |
| Nov 3, 2025 | 1.00 | 1.02 | 0.97 | 0.99 | 0.99 | -1.00% | 1,571,000 |
| Oct 31, 2025 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 975,000 |
| Oct 30, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 517,500 |
| Oct 28, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | - | 1,289,500 |
| Oct 27, 2025 | 1.00 | 1.05 | 0.99 | 1.01 | 1.01 | 1.00% | 1,399,500 |
| Oct 24, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 952,500 |
| Oct 23, 2025 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 1,239,000 |
| Oct 22, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 1,442,500 |
| Oct 21, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 1,428,000 |
| Oct 20, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 660,500 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -2.75% | 1,693,500 |
| Oct 16, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | -0.91% | 1,042,000 |
| Oct 15, 2025 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | - | 2,110,000 |
| Oct 14, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 1,712,500 |
| Oct 13, 2025 | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -2.61% | 2,671,500 |