Baidu, Inc. (HKG:9888)
Hong Kong
· Delayed Price · Currency is HKD 119.90
-3.40 (-2.76%)
Apr 29, 2026, 4:08 PM HKT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 124.90 | 124.90 | 118.50 | 120.70 | - | -2.11% | 8,390,521 |
| Apr 28, 2026 | 125.00 | 126.90 | 123.30 | 123.30 | 123.30 | -1.91% | 7,613,927 |
| Apr 27, 2026 | 125.80 | 127.70 | 124.80 | 125.70 | 125.70 | 3.54% | 12,381,460 |
| Apr 24, 2026 | 119.20 | 123.10 | 117.50 | 121.40 | 121.40 | 0.75% | 9,229,732 |
| Apr 23, 2026 | 120.70 | 121.10 | 119.20 | 120.50 | 120.50 | -0.50% | 5,977,706 |
| Apr 22, 2026 | 121.40 | 122.20 | 120.20 | 121.10 | 121.10 | -2.81% | 6,370,299 |
| Apr 21, 2026 | 124.80 | 125.80 | 123.10 | 124.60 | 124.60 | 1.47% | 8,361,098 |
| Apr 20, 2026 | 122.70 | 124.30 | 120.80 | 122.80 | 122.80 | 0.74% | 7,061,971 |
| Apr 17, 2026 | 121.20 | 122.60 | 120.70 | 121.90 | 121.90 | -1.14% | 7,427,018 |
| Apr 16, 2026 | 118.50 | 124.30 | 118.30 | 123.30 | 123.30 | 7.69% | 21,297,150 |
| Apr 15, 2026 | 116.50 | 117.00 | 114.30 | 114.50 | 114.50 | 3.06% | 10,026,210 |
| Apr 14, 2026 | 110.60 | 114.00 | 110.40 | 111.10 | 111.10 | 3.45% | 14,602,560 |
| Apr 13, 2026 | 105.30 | 107.40 | 104.80 | 107.40 | 107.40 | -1.10% | 12,464,300 |
| Apr 10, 2026 | 105.70 | 109.90 | 104.90 | 108.60 | 108.60 | -0.91% | 13,884,610 |
| Apr 9, 2026 | 111.30 | 111.70 | 109.30 | 109.60 | 109.60 | -1.79% | 6,814,372 |
| Apr 8, 2026 | 113.10 | 113.80 | 110.00 | 111.60 | 111.60 | 2.57% | 13,838,130 |
| Apr 2, 2026 | 109.00 | 109.90 | 107.50 | 108.80 | 108.80 | -0.73% | 5,440,727 |
| Apr 1, 2026 | 109.70 | 111.20 | 107.20 | 109.60 | 109.60 | 3.69% | 14,429,760 |
| Mar 31, 2026 | 105.20 | 107.00 | 104.30 | 105.70 | 105.70 | 0.09% | 9,181,177 |
| Mar 30, 2026 | 103.60 | 106.20 | 102.80 | 105.60 | 105.60 | -2.58% | 10,732,830 |
| Mar 27, 2026 | 107.80 | 108.90 | 106.60 | 108.40 | 108.40 | -0.91% | 7,968,142 |
| Mar 26, 2026 | 111.70 | 112.20 | 108.80 | 109.40 | 109.40 | -2.32% | 7,175,450 |
| Mar 25, 2026 | 112.60 | 114.00 | 109.40 | 112.00 | 112.00 | -0.53% | 8,501,734 |
| Mar 24, 2026 | 110.60 | 112.90 | 109.50 | 112.60 | 112.60 | 2.55% | 7,217,214 |
| Mar 23, 2026 | 110.80 | 111.70 | 108.40 | 109.80 | 109.80 | -5.02% | 13,607,940 |
| Mar 20, 2026 | 116.90 | 118.30 | 114.30 | 115.60 | 115.60 | -1.87% | 10,136,570 |
| Mar 19, 2026 | 120.40 | 120.40 | 117.30 | 117.80 | 117.80 | -3.28% | 9,717,044 |
| Mar 18, 2026 | 118.90 | 123.30 | 117.90 | 121.80 | 121.80 | 2.18% | 9,869,361 |
| Mar 17, 2026 | 119.50 | 122.70 | 119.00 | 119.20 | 119.20 | -3.01% | 9,403,494 |
| Mar 16, 2026 | 121.50 | 123.10 | 119.30 | 122.90 | 122.90 | 0.57% | 7,356,807 |
| Mar 13, 2026 | 120.00 | 124.00 | 119.80 | 122.20 | 122.20 | 1.50% | 8,541,169 |
| Mar 12, 2026 | 121.00 | 122.80 | 118.30 | 120.40 | 120.40 | -1.15% | 6,596,426 |
| Mar 11, 2026 | 123.00 | 125.00 | 121.40 | 121.80 | 121.80 | 0.83% | 8,572,782 |
| Mar 10, 2026 | 120.20 | 120.90 | 117.60 | 120.80 | 120.80 | 2.90% | 8,497,357 |
| Mar 9, 2026 | 112.00 | 117.60 | 111.80 | 117.40 | 117.40 | -1.76% | 13,627,780 |
| Mar 6, 2026 | 115.90 | 120.00 | 115.40 | 119.50 | 119.50 | 3.11% | 15,240,540 |
| Mar 5, 2026 | 115.00 | 118.90 | 114.90 | 115.90 | 115.90 | 0.78% | 17,505,050 |
| Mar 4, 2026 | 114.60 | 117.10 | 112.80 | 115.00 | 115.00 | -1.96% | 17,948,340 |
| Mar 3, 2026 | 119.40 | 120.50 | 117.10 | 117.30 | 117.30 | -1.01% | 8,880,109 |
| Mar 2, 2026 | 120.60 | 121.60 | 117.30 | 118.50 | 118.50 | -4.20% | 15,145,570 |
| Feb 27, 2026 | 122.10 | 125.50 | 122.00 | 123.70 | 123.70 | 0.24% | 20,239,930 |
| Feb 26, 2026 | 129.90 | 129.90 | 123.40 | 123.40 | 123.40 | -4.27% | 14,159,100 |
| Feb 25, 2026 | 130.00 | 131.30 | 128.20 | 128.90 | 128.90 | -0.62% | 10,577,710 |
| Feb 24, 2026 | 131.10 | 132.00 | 128.30 | 129.70 | 129.70 | -2.63% | 10,326,350 |
| Feb 23, 2026 | 130.20 | 133.80 | 130.20 | 133.20 | 133.20 | 3.26% | 12,644,010 |
| Feb 20, 2026 | 133.50 | 134.70 | 128.80 | 129.00 | 129.00 | -6.25% | 19,244,510 |
| Feb 16, 2026 | 133.80 | 137.60 | 133.50 | 137.60 | 137.60 | 1.33% | 8,673,337 |
| Feb 13, 2026 | 135.00 | 135.90 | 133.60 | 135.80 | 135.80 | -3.07% | 14,820,960 |
| Feb 12, 2026 | 141.40 | 141.70 | 139.10 | 140.10 | 140.10 | -2.91% | 9,370,713 |
| Feb 11, 2026 | 145.10 | 145.70 | 143.40 | 144.30 | 144.30 | 0.63% | 6,288,208 |
| Feb 10, 2026 | 143.60 | 147.80 | 143.20 | 143.40 | 143.40 | 0.84% | 8,729,666 |
| Feb 9, 2026 | 142.60 | 143.10 | 140.70 | 142.20 | 142.20 | 3.19% | 9,088,803 |
| Feb 6, 2026 | 134.80 | 140.30 | 134.30 | 137.80 | 137.80 | -2.20% | 14,725,780 |
| Feb 5, 2026 | 140.30 | 141.60 | 135.40 | 140.90 | 140.90 | 2.70% | 23,254,200 |
| Feb 4, 2026 | 139.90 | 141.00 | 136.80 | 137.20 | 137.20 | -2.97% | 14,225,380 |
| Feb 3, 2026 | 146.20 | 146.20 | 136.70 | 141.40 | 141.40 | -3.61% | 20,930,440 |
| Feb 2, 2026 | 150.00 | 151.60 | 145.10 | 146.70 | 146.70 | -3.99% | 18,220,570 |
| Jan 30, 2026 | 153.60 | 154.70 | 152.00 | 152.80 | 152.80 | -1.74% | 12,159,200 |
| Jan 29, 2026 | 154.20 | 157.70 | 153.30 | 155.50 | 155.50 | -0.38% | 11,791,590 |
| Jan 28, 2026 | 154.60 | 156.90 | 153.60 | 156.10 | 156.10 | 0.58% | 13,388,920 |
| Jan 27, 2026 | 152.90 | 156.30 | 152.10 | 155.20 | 155.20 | -0.19% | 12,361,070 |
| Jan 26, 2026 | 157.30 | 157.80 | 153.00 | 155.50 | 155.50 | -3.12% | 16,074,330 |
| Jan 23, 2026 | 158.80 | 161.20 | 156.80 | 160.50 | 160.50 | 0.31% | 14,602,890 |
| Jan 22, 2026 | 159.50 | 160.90 | 157.40 | 160.00 | 160.00 | 4.10% | 24,877,950 |
| Jan 21, 2026 | 148.80 | 155.40 | 148.70 | 153.70 | 153.70 | 3.29% | 20,685,100 |
| Jan 20, 2026 | 144.20 | 150.00 | 141.40 | 148.80 | 148.80 | 0.95% | 20,321,630 |
| Jan 19, 2026 | 145.60 | 150.30 | 144.10 | 147.40 | 147.40 | 1.24% | 10,419,480 |
| Jan 16, 2026 | 145.50 | 146.90 | 144.20 | 145.60 | 145.60 | -0.41% | 8,314,631 |
| Jan 15, 2026 | 146.40 | 147.70 | 144.70 | 146.20 | 146.20 | 0.76% | 14,876,820 |
| Jan 14, 2026 | 144.70 | 145.50 | 142.30 | 145.10 | 145.10 | 1.90% | 17,905,930 |
| Jan 13, 2026 | 147.50 | 148.00 | 141.80 | 142.40 | 142.40 | -1.59% | 14,873,790 |
| Jan 12, 2026 | 140.60 | 144.90 | 139.00 | 144.70 | 144.70 | 5.31% | 18,584,520 |
| Jan 9, 2026 | 136.80 | 138.30 | 135.40 | 137.40 | 137.40 | -2.07% | 14,762,680 |
| Jan 8, 2026 | 143.20 | 144.10 | 138.90 | 140.30 | 140.30 | -3.31% | 16,542,010 |
| Jan 7, 2026 | 143.40 | 146.90 | 142.00 | 145.10 | 145.10 | -0.55% | 13,277,620 |
| Jan 6, 2026 | 145.90 | 147.50 | 144.20 | 145.90 | 145.90 | 1.74% | 13,689,020 |
| Jan 5, 2026 | 145.00 | 145.40 | 141.70 | 143.40 | 143.40 | -0.28% | 15,612,480 |
| Jan 2, 2026 | 132.10 | 144.10 | 132.00 | 143.80 | 143.80 | 9.35% | 33,863,560 |
| Dec 31, 2025 | 128.70 | 132.30 | 128.50 | 131.50 | 131.50 | 1.39% | 8,860,480 |
| Dec 30, 2025 | 122.80 | 129.70 | 122.00 | 129.70 | 129.70 | 8.90% | 24,529,790 |
| Dec 29, 2025 | 121.00 | 122.60 | 118.90 | 119.10 | 119.10 | -0.33% | 6,538,567 |
| Dec 24, 2025 | 119.70 | 121.80 | 119.40 | 119.50 | 119.50 | -0.25% | 3,300,034 |
| Dec 23, 2025 | 121.00 | 122.00 | 119.50 | 119.80 | 119.80 | -0.42% | 4,589,165 |
| Dec 22, 2025 | 119.80 | 121.30 | 119.20 | 120.30 | 120.30 | 1.26% | 7,306,929 |
| Dec 19, 2025 | 118.00 | 120.30 | 117.40 | 118.80 | 118.80 | 1.02% | 14,232,750 |
| Dec 18, 2025 | 116.90 | 118.10 | 115.80 | 117.60 | 117.60 | -0.84% | 6,504,553 |
| Dec 17, 2025 | 116.00 | 119.20 | 115.10 | 118.60 | 118.60 | 1.72% | 10,105,340 |
| Dec 16, 2025 | 116.90 | 118.00 | 115.50 | 116.60 | 116.60 | -1.77% | 12,483,710 |
| Dec 15, 2025 | 122.10 | 122.80 | 118.20 | 118.70 | 118.70 | -5.79% | 17,828,010 |
| Dec 12, 2025 | 125.00 | 126.40 | 124.30 | 126.00 | 126.00 | 1.78% | 20,097,900 |
| Dec 11, 2025 | 123.60 | 124.00 | 122.40 | 123.80 | 123.80 | 0.16% | 11,554,480 |
| Dec 10, 2025 | 122.50 | 123.60 | 121.20 | 123.60 | 123.60 | 1.81% | 12,112,490 |
| Dec 9, 2025 | 125.80 | 125.80 | 120.70 | 121.40 | 121.40 | -3.50% | 14,041,320 |
| Dec 8, 2025 | 125.60 | 128.00 | 124.40 | 125.80 | 125.80 | 3.45% | 24,094,820 |
| Dec 5, 2025 | 115.80 | 124.80 | 115.10 | 121.60 | 121.60 | 5.01% | 30,619,770 |
| Dec 4, 2025 | 114.60 | 116.30 | 112.80 | 115.80 | 115.80 | 1.05% | 9,132,391 |
| Dec 3, 2025 | 115.70 | 116.00 | 114.20 | 114.60 | 114.60 | -0.95% | 8,488,542 |
| Dec 2, 2025 | 116.40 | 117.40 | 115.40 | 115.70 | 115.70 | 0.09% | 7,848,041 |
| Dec 1, 2025 | 113.70 | 115.70 | 113.00 | 115.60 | 115.60 | 1.58% | 7,220,207 |
| Nov 28, 2025 | 113.40 | 114.00 | 112.40 | 113.80 | 113.80 | 0.98% | 6,457,564 |