Weibo Corporation (HKG:9898)
Hong Kong
· Delayed Price · Currency is HKD 65.35
+0.30 (0.46%)
Apr 29, 2026, 4:08 PM HKT
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 66.45 | 66.45 | 64.55 | 64.85 | - | -0.31% | 2,880 |
| Apr 28, 2026 | 66.45 | 66.45 | 64.60 | 65.05 | 65.05 | -0.91% | 145,760 |
| Apr 27, 2026 | 66.00 | 66.00 | 65.20 | 65.65 | 65.65 | -0.08% | 121,844 |
| Apr 24, 2026 | 66.00 | 66.00 | 65.00 | 65.70 | 65.70 | -0.98% | 48,440 |
| Apr 23, 2026 | 67.15 | 67.15 | 66.20 | 66.35 | 66.35 | -1.99% | 166,192 |
| Apr 22, 2026 | 67.70 | 67.75 | 67.15 | 67.70 | 67.70 | -0.73% | 91,096 |
| Apr 21, 2026 | 68.15 | 68.45 | 67.85 | 68.20 | 68.20 | 0.07% | 99,060 |
| Apr 20, 2026 | 68.00 | 68.80 | 68.00 | 68.15 | 68.15 | -0.22% | 75,441 |
| Apr 17, 2026 | 68.25 | 68.50 | 67.75 | 68.30 | 68.30 | 0.22% | 116,540 |
| Apr 16, 2026 | 66.90 | 68.20 | 66.50 | 68.15 | 68.15 | -3.88% | 239,034 |
| Apr 15, 2026 | 70.70 | 71.60 | 70.70 | 70.90 | 66.12 | 1.43% | 360,346 |
| Apr 14, 2026 | 69.10 | 70.60 | 69.10 | 69.90 | 65.19 | 1.23% | 179,420 |
| Apr 13, 2026 | 69.60 | 69.75 | 68.65 | 69.05 | 64.40 | -1.29% | 351,620 |
| Apr 10, 2026 | 69.60 | 70.85 | 68.85 | 69.95 | 65.24 | 1.16% | 125,360 |
| Apr 9, 2026 | 70.55 | 70.55 | 68.50 | 69.15 | 64.49 | -1.91% | 159,915 |
| Apr 8, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 65.75 | 3.60% | 202,516 |
| Apr 2, 2026 | 68.50 | 69.00 | 67.15 | 68.05 | 63.46 | -0.66% | 118,244 |
| Apr 1, 2026 | 68.20 | 69.15 | 68.00 | 68.50 | 63.88 | 2.01% | 145,866 |
| Mar 31, 2026 | 66.65 | 67.80 | 66.50 | 67.15 | 62.62 | 0.07% | 178,280 |
| Mar 30, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 62.58 | -0.74% | 136,520 |
| Mar 27, 2026 | 67.00 | 68.25 | 66.55 | 67.60 | 63.04 | 1.05% | 107,912 |
| Mar 26, 2026 | 68.90 | 68.90 | 66.60 | 66.90 | 62.39 | -2.62% | 178,340 |
| Mar 25, 2026 | 68.70 | 70.95 | 68.15 | 68.70 | 64.07 | 0.22% | 194,240 |
| Mar 24, 2026 | 67.60 | 68.85 | 67.60 | 68.55 | 63.93 | 2.01% | 187,275 |
| Mar 23, 2026 | 68.85 | 68.85 | 66.35 | 67.20 | 62.67 | -2.40% | 329,780 |
| Mar 20, 2026 | 67.50 | 69.95 | 67.50 | 68.85 | 64.21 | 2.08% | 495,088 |
| Mar 19, 2026 | 70.10 | 70.60 | 67.00 | 67.45 | 62.90 | -12.40% | 1,408,994 |
| Mar 18, 2026 | 76.50 | 77.30 | 76.00 | 77.00 | 71.81 | 0.65% | 123,807 |
| Mar 17, 2026 | 77.45 | 77.70 | 76.25 | 76.50 | 71.34 | -1.23% | 154,800 |
| Mar 16, 2026 | 76.80 | 77.75 | 76.00 | 77.45 | 72.23 | 0.78% | 101,200 |
| Mar 13, 2026 | 78.00 | 78.00 | 76.55 | 76.85 | 71.67 | -1.47% | 109,346 |
| Mar 12, 2026 | 78.25 | 78.25 | 77.10 | 78.00 | 72.74 | -0.32% | 127,140 |
| Mar 11, 2026 | 78.50 | 79.00 | 77.85 | 78.25 | 72.98 | -0.19% | 135,340 |
| Mar 10, 2026 | 76.60 | 78.60 | 76.60 | 78.40 | 73.12 | 2.48% | 207,920 |
| Mar 9, 2026 | 75.50 | 76.75 | 73.80 | 76.50 | 71.34 | -0.91% | 273,225 |
| Mar 6, 2026 | 75.75 | 77.40 | 75.75 | 77.20 | 72.00 | 2.32% | 89,480 |
| Mar 5, 2026 | 75.65 | 76.65 | 75.15 | 75.45 | 70.37 | -0.13% | 94,512 |
| Mar 4, 2026 | 75.45 | 75.90 | 74.50 | 75.55 | 70.46 | -0.98% | 157,380 |
| Mar 3, 2026 | 77.35 | 77.45 | 76.05 | 76.30 | 71.16 | -1.29% | 105,052 |
| Mar 2, 2026 | 79.00 | 79.00 | 76.20 | 77.30 | 72.09 | -2.46% | 193,980 |
| Feb 27, 2026 | 78.45 | 79.45 | 78.40 | 79.25 | 73.91 | 1.67% | 114,020 |
| Feb 26, 2026 | 80.00 | 80.00 | 77.85 | 77.95 | 72.70 | -2.44% | 131,460 |
| Feb 25, 2026 | 79.45 | 81.15 | 79.45 | 79.90 | 74.52 | 1.08% | 88,520 |
| Feb 24, 2026 | 80.60 | 80.60 | 78.65 | 79.05 | 73.72 | -1.92% | 105,540 |
| Feb 23, 2026 | 78.05 | 80.95 | 78.05 | 80.60 | 75.17 | 4.13% | 125,600 |
| Feb 20, 2026 | 78.10 | 78.20 | 77.00 | 77.40 | 72.18 | -1.96% | 202,900 |
| Feb 16, 2026 | 78.50 | 78.95 | 77.30 | 78.95 | 73.63 | 0.89% | 51,820 |
| Feb 13, 2026 | 79.40 | 78.80 | 77.65 | 78.25 | 72.98 | -1.82% | 122,060 |
| Feb 12, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 74.33 | -1.54% | 104,023 |
| Feb 11, 2026 | 81.20 | 81.35 | 80.40 | 80.95 | 75.49 | 0.31% | 52,400 |
| Feb 10, 2026 | 80.50 | 81.00 | 80.00 | 80.70 | 75.26 | 0.25% | 88,960 |
| Feb 9, 2026 | 80.00 | 80.95 | 80.00 | 80.50 | 75.08 | 1.58% | 250,280 |
| Feb 6, 2026 | 79.10 | 79.55 | 77.75 | 79.25 | 73.91 | -1.18% | 117,600 |
| Feb 5, 2026 | 80.20 | 80.25 | 78.50 | 80.20 | 74.80 | - | 169,052 |
| Feb 4, 2026 | 81.90 | 81.90 | 78.50 | 80.20 | 74.80 | -2.08% | 219,150 |
| Feb 3, 2026 | 82.95 | 83.35 | 80.00 | 81.90 | 76.38 | 0.12% | 159,371 |
| Feb 2, 2026 | 84.10 | 84.10 | 80.85 | 81.80 | 76.29 | -2.73% | 221,260 |
| Jan 30, 2026 | 85.90 | 85.90 | 83.80 | 84.10 | 78.43 | -2.15% | 110,183 |
| Jan 29, 2026 | 85.95 | 86.40 | 84.70 | 85.95 | 80.16 | - | 120,260 |
| Jan 28, 2026 | 84.90 | 86.00 | 84.80 | 85.95 | 80.16 | 1.60% | 82,750 |
| Jan 27, 2026 | 84.20 | 86.00 | 84.00 | 84.60 | 78.90 | 0.71% | 64,300 |
| Jan 26, 2026 | 84.95 | 85.30 | 83.60 | 84.00 | 78.34 | -1.12% | 102,780 |
| Jan 23, 2026 | 85.35 | 85.35 | 84.25 | 84.95 | 79.23 | -0.47% | 56,080 |
| Jan 22, 2026 | 85.00 | 86.10 | 85.00 | 85.35 | 79.60 | 1.13% | 120,500 |
| Jan 21, 2026 | 83.45 | 84.60 | 83.15 | 84.40 | 78.71 | 1.14% | 82,160 |
| Jan 20, 2026 | 83.30 | 84.65 | 83.25 | 83.45 | 77.83 | 0.18% | 101,611 |
| Jan 19, 2026 | 85.00 | 85.00 | 83.30 | 83.30 | 77.69 | -2.97% | 109,400 |
| Jan 16, 2026 | 86.30 | 86.60 | 85.35 | 85.85 | 80.06 | -0.52% | 83,620 |
| Jan 15, 2026 | 86.50 | 87.05 | 85.85 | 86.30 | 80.48 | -0.17% | 199,780 |
| Jan 14, 2026 | 86.40 | 87.10 | 85.75 | 86.45 | 80.62 | 0.12% | 104,220 |
| Jan 13, 2026 | 86.50 | 88.50 | 85.65 | 86.35 | 80.53 | 1.23% | 200,602 |
| Jan 12, 2026 | 83.90 | 85.50 | 82.35 | 85.30 | 79.55 | 1.67% | 189,272 |
| Jan 9, 2026 | 83.40 | 84.35 | 83.40 | 83.90 | 78.25 | 1.88% | 131,780 |
| Jan 8, 2026 | 83.20 | 83.20 | 81.80 | 82.35 | 76.80 | -1.02% | 140,000 |
| Jan 7, 2026 | 84.35 | 84.35 | 82.40 | 83.20 | 77.59 | -1.36% | 133,300 |
| Jan 6, 2026 | 83.10 | 84.60 | 83.10 | 84.35 | 78.67 | 2.30% | 142,900 |
| Jan 5, 2026 | 82.20 | 83.55 | 82.20 | 82.45 | 76.89 | 0.37% | 106,981 |
| Jan 2, 2026 | 79.30 | 85.00 | 79.30 | 82.15 | 76.61 | 3.92% | 115,484 |
| Dec 31, 2025 | 79.25 | 79.60 | 78.35 | 79.05 | 73.72 | -0.25% | 74,740 |
| Dec 30, 2025 | 78.40 | 79.70 | 78.40 | 79.25 | 73.91 | 1.41% | 86,740 |
| Dec 29, 2025 | 78.65 | 79.45 | 78.05 | 78.15 | 72.88 | -0.70% | 57,420 |
| Dec 24, 2025 | 79.00 | 79.35 | 78.60 | 78.70 | 73.40 | -0.51% | 34,200 |
| Dec 23, 2025 | 79.50 | 80.50 | 79.00 | 79.10 | 73.77 | -0.63% | 177,520 |
| Dec 22, 2025 | 79.50 | 80.20 | 79.15 | 79.60 | 74.24 | 0.13% | 63,357 |
| Dec 19, 2025 | 78.85 | 80.05 | 78.55 | 79.50 | 74.14 | 1.47% | 203,140 |
| Dec 18, 2025 | 78.80 | 78.80 | 77.95 | 78.35 | 73.07 | -0.57% | 101,920 |
| Dec 17, 2025 | 78.05 | 79.15 | 78.00 | 78.80 | 73.49 | 1.29% | 98,301 |
| Dec 16, 2025 | 79.50 | 79.50 | 76.90 | 77.80 | 72.56 | -1.95% | 92,900 |
| Dec 15, 2025 | 79.80 | 80.40 | 79.35 | 79.35 | 74.00 | -0.56% | 140,500 |
| Dec 12, 2025 | 79.65 | 79.95 | 79.15 | 79.80 | 74.42 | 1.14% | 53,880 |
| Dec 11, 2025 | 79.20 | 80.65 | 78.75 | 78.90 | 73.58 | 0.77% | 26,580 |
| Dec 10, 2025 | 79.50 | 79.50 | 78.10 | 78.30 | 73.02 | -1.45% | 193,190 |
| Dec 9, 2025 | 81.70 | 81.70 | 79.00 | 79.45 | 74.10 | -2.75% | 218,940 |
| Dec 8, 2025 | 81.25 | 82.55 | 81.25 | 81.70 | 76.19 | 0.55% | 173,840 |
| Dec 5, 2025 | 81.15 | 82.10 | 80.35 | 81.25 | 75.77 | 0.43% | 694,863 |
| Dec 4, 2025 | 80.25 | 81.55 | 80.25 | 80.90 | 75.45 | 0.43% | 138,165 |
| Dec 3, 2025 | 80.70 | 81.35 | 80.25 | 80.55 | 75.12 | -0.19% | 365,043 |
| Dec 2, 2025 | 79.90 | 80.80 | 79.80 | 80.70 | 75.26 | 1.32% | 174,960 |
| Dec 1, 2025 | 77.40 | 79.65 | 77.40 | 79.65 | 74.28 | 2.91% | 290,080 |
| Nov 28, 2025 | 77.95 | 77.95 | 76.95 | 77.40 | 72.18 | -0.71% | 122,320 |