Skip to main content
Powerlong Commercial Management Holdings Limited (HKG:9909)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.450
+0.010 (0.41%)
At close: Mar 10, 2026

HKG:9909 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.432.462.422.46-0.82%70,500
Mar 9, 20262.432.442.422.442.44-0.81%67,000
Mar 6, 20262.422.462.422.462.46-258,000
Mar 5, 20262.472.492.422.462.46-233,500
Mar 4, 20262.482.492.462.462.46-0.40%434,500
Mar 3, 20262.492.502.422.472.470.41%483,000
Mar 2, 20262.482.482.422.462.46-0.81%404,000
Feb 27, 20262.552.552.482.482.48-86,000
Feb 26, 20262.532.532.482.482.48-2.75%102,000
Feb 25, 20262.522.552.522.552.55-7,000
Feb 24, 20262.542.562.512.552.550.39%85,000
Feb 23, 20262.552.562.522.542.54-1.55%67,000
Feb 20, 20262.592.592.512.582.58-0.39%99,500
Feb 16, 20262.592.662.532.592.592.37%109,500
Feb 13, 20262.602.602.392.532.53-1.94%438,000
Feb 12, 20262.602.612.572.582.58-165,000
Feb 11, 20262.592.612.582.582.58-0.39%38,500
Feb 10, 20262.512.602.512.592.593.19%352,500
Feb 9, 20262.552.562.512.512.51-1.57%136,500
Feb 6, 20262.542.552.542.552.55-1.16%63,500
Feb 5, 20262.592.592.552.582.58-53,000
Feb 4, 20262.552.582.542.582.580.39%161,000
Feb 3, 20262.682.682.542.572.57-3.75%215,000
Feb 2, 20262.622.682.612.672.671.91%119,500
Jan 30, 20262.652.652.592.622.62-1.50%360,500
Jan 29, 20262.662.702.642.662.66-510,100
Jan 28, 20262.532.842.532.662.669.02%1,497,500
Jan 27, 20262.422.442.372.442.441.67%83,500
Jan 26, 20262.392.412.372.402.400.42%361,500
Jan 23, 20262.432.432.312.392.39-1.65%673,500
Jan 22, 20262.452.462.392.432.43-0.82%241,500
Jan 21, 20262.452.492.452.452.45-2.78%218,000
Jan 20, 20262.472.522.452.522.522.44%90,500
Jan 19, 20262.522.522.462.462.46-3.15%292,000
Jan 16, 20262.562.562.522.542.54-0.78%74,000
Jan 15, 20262.552.562.552.562.560.39%183,000
Jan 14, 20262.542.582.542.552.55-93,500
Jan 13, 20262.512.592.482.552.551.19%403,500
Jan 12, 20262.552.552.522.522.52-1.18%72,500
Jan 9, 20262.552.572.552.552.55-134,500
Jan 8, 20262.532.562.482.552.551.59%378,000
Jan 7, 20262.442.512.422.512.512.87%182,500
Jan 6, 20262.462.462.422.442.44-0.81%106,000
Jan 5, 20262.462.462.462.462.460.82%5,000
Jan 2, 20262.412.452.412.442.441.24%107,000
Dec 31, 20252.352.412.352.412.413.88%126,500
Dec 30, 20252.372.372.292.322.32-2.52%835,500
Dec 29, 20252.452.502.382.382.38-3.25%1,170,500
Dec 24, 20252.452.452.452.462.46-0.40%7,704
Dec 23, 20252.502.502.502.472.47-1.59%4,000
Dec 22, 20252.492.542.482.512.51-0.79%127,500
Dec 19, 20252.452.532.432.532.531.61%158,000
Dec 18, 20252.472.492.422.492.491.63%43,500
Dec 17, 20252.402.452.402.452.452.08%77,500
Dec 16, 20252.352.432.352.402.400.84%180,000
Dec 15, 20252.362.382.362.382.38-68,500
Dec 12, 20252.372.402.362.382.380.42%679,000
Dec 11, 20252.392.392.352.372.37-182,000
Dec 10, 20252.392.392.362.372.37-1.66%113,000
Dec 9, 20252.382.412.382.412.41-0.41%1,500
Dec 8, 20252.442.442.332.422.42-0.82%360,500
Dec 5, 20252.442.472.442.442.44-0.41%252,500
Dec 4, 20252.462.462.442.452.45-176,500
Dec 3, 20252.472.472.442.452.45-0.81%117,000
Dec 2, 20252.472.492.462.472.47-0.40%127,000
Dec 1, 20252.492.492.492.482.482.06%1,000
Nov 28, 20252.452.452.422.432.430.41%67,500
Nov 27, 20252.452.472.422.422.42-1.22%60,500
Nov 26, 20252.422.452.422.452.451.24%48,000
Nov 25, 20252.502.502.422.422.42-3.20%321,000
Nov 24, 20252.502.502.452.502.501.63%156,000
Nov 21, 20252.472.492.452.462.46-1.99%122,500
Nov 20, 20252.502.542.452.512.51-265,000
Nov 19, 20252.552.552.502.512.51-1.57%234,500
Nov 18, 20252.562.582.512.552.55-0.39%251,000
Nov 17, 20252.612.632.562.562.56-3.03%137,500
Nov 14, 20252.662.662.622.642.64-0.75%134,500
Nov 13, 20252.622.692.612.662.661.92%230,000
Nov 12, 20252.612.632.612.612.611.56%166,500
Nov 11, 20252.572.622.522.572.570.39%212,000
Nov 10, 20252.552.652.552.562.56-0.78%78,500
Nov 7, 20252.582.582.542.582.58-0.77%157,000
Nov 6, 20252.602.602.532.602.60-0.38%65,000
Nov 5, 20252.612.622.522.612.610.77%129,500
Nov 4, 20252.612.612.542.592.59-0.77%197,500
Nov 3, 20252.622.622.582.612.61-31,500
Oct 31, 20252.652.672.602.612.61-1.88%174,000
Oct 30, 20252.692.752.572.662.66-3.27%904,500
Oct 28, 20252.922.922.742.752.75-5.17%746,000
Oct 27, 20252.952.952.892.902.90-1.36%724,000
Oct 24, 20252.832.982.762.942.943.89%848,000
Oct 23, 20252.882.882.762.832.83-1.74%543,500
Oct 22, 20252.642.882.642.882.889.92%1,952,000
Oct 21, 20252.692.712.622.622.62-0.76%456,500
Oct 20, 20252.432.702.432.642.649.09%1,463,510
Oct 17, 20252.572.592.422.422.42-6.20%2,944,500
Oct 16, 20252.422.582.422.582.583.61%657,000
Oct 15, 20252.532.552.422.492.49-1.97%1,387,500
Oct 14, 20252.632.672.502.542.54-2.31%2,749,000
Oct 13, 20252.262.632.232.602.6016.59%4,992,011