Skip to main content
Powerlong Commercial Management Holdings Limited (HKG:9909)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.380
+0.020 (0.85%)
Apr 29, 2026, 4:08 PM HKT

HKG:9909 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.362.402.352.40-1.69%78,000
Apr 28, 20262.382.382.362.362.36-0.84%22,500
Apr 27, 20262.362.392.342.382.38-0.83%141,000
Apr 24, 20262.392.402.332.402.400.42%188,500
Apr 23, 20262.442.452.392.392.39-2.05%84,000
Apr 22, 20262.502.502.412.442.44-3.94%237,000
Apr 21, 20262.532.552.482.542.540.40%363,000
Apr 20, 20262.492.532.482.532.532.43%154,000
Apr 17, 20262.462.472.452.472.47-17,000
Apr 16, 20262.452.472.442.472.470.82%100,000
Apr 15, 20262.432.452.412.452.450.82%28,500
Apr 14, 20262.452.452.432.432.43-0.41%25,000
Apr 13, 20262.402.452.402.442.440.41%123,000
Apr 10, 20262.432.442.422.432.430.41%53,000
Apr 9, 20262.482.492.392.422.42-3.20%353,500
Apr 8, 20262.532.562.452.502.50-217,000
Apr 2, 20262.452.502.452.502.50-67,000
Apr 1, 20262.542.542.482.502.501.21%107,009
Mar 31, 20262.452.502.452.472.472.07%398,500
Mar 30, 20262.502.502.422.422.42-2.42%26,500
Mar 27, 20262.472.492.422.482.480.40%140,500
Mar 26, 20262.532.532.462.472.47-2.76%85,000
Mar 25, 20262.502.542.502.542.540.79%141,500
Mar 24, 20262.542.542.512.522.52-225,000
Mar 23, 20262.582.592.442.522.52-3.45%642,500
Mar 20, 20262.652.652.582.612.61-1.51%235,500
Mar 19, 20262.602.662.602.652.65-1.12%276,500
Mar 18, 20262.472.682.472.682.688.50%347,500
Mar 17, 20262.532.532.482.472.47-1.20%75,500
Mar 16, 20262.542.542.502.502.50-1.19%123,000
Mar 13, 20262.512.532.512.532.530.40%119,000
Mar 12, 20262.492.522.472.522.522.02%355,500
Mar 11, 20262.472.472.422.472.470.82%189,500
Mar 10, 20262.462.472.432.452.450.41%59,500
Mar 9, 20262.432.442.422.442.44-0.81%67,000
Mar 6, 20262.422.462.422.462.46-258,000
Mar 5, 20262.472.492.422.462.46-233,500
Mar 4, 20262.482.492.462.462.46-0.40%434,500
Mar 3, 20262.492.502.422.472.470.41%483,000
Mar 2, 20262.482.482.422.462.46-0.81%404,000
Feb 27, 20262.552.552.482.482.48-86,000
Feb 26, 20262.532.532.482.482.48-2.75%102,000
Feb 25, 20262.522.552.522.552.55-7,000
Feb 24, 20262.542.562.512.552.550.39%85,000
Feb 23, 20262.552.562.522.542.54-1.55%67,000
Feb 20, 20262.592.592.512.582.58-0.39%99,500
Feb 16, 20262.592.662.532.592.592.37%109,500
Feb 13, 20262.602.602.392.532.53-1.94%438,000
Feb 12, 20262.602.612.572.582.58-165,000
Feb 11, 20262.592.612.582.582.58-0.39%38,500
Feb 10, 20262.512.602.512.592.593.19%352,500
Feb 9, 20262.552.562.512.512.51-1.57%136,500
Feb 6, 20262.542.552.542.552.55-1.16%63,500
Feb 5, 20262.592.592.552.582.58-53,000
Feb 4, 20262.552.582.542.582.580.39%161,000
Feb 3, 20262.682.682.542.572.57-3.75%215,000
Feb 2, 20262.622.682.612.672.671.91%119,500
Jan 30, 20262.652.652.592.622.62-1.50%360,500
Jan 29, 20262.662.702.642.662.66-510,100
Jan 28, 20262.532.842.532.662.669.02%1,497,500
Jan 27, 20262.422.442.372.442.441.67%83,500
Jan 26, 20262.392.412.372.402.400.42%361,500
Jan 23, 20262.432.432.312.392.39-1.65%673,500
Jan 22, 20262.452.462.392.432.43-0.82%241,500
Jan 21, 20262.452.492.452.452.45-2.78%218,000
Jan 20, 20262.472.522.452.522.522.44%90,500
Jan 19, 20262.522.522.462.462.46-3.15%292,000
Jan 16, 20262.562.562.522.542.54-0.78%74,000
Jan 15, 20262.552.562.552.562.560.39%183,000
Jan 14, 20262.542.582.542.552.55-93,500
Jan 13, 20262.512.592.482.552.551.19%403,500
Jan 12, 20262.552.552.522.522.52-1.18%72,500
Jan 9, 20262.552.572.552.552.55-134,500
Jan 8, 20262.532.562.482.552.551.59%378,000
Jan 7, 20262.442.512.422.512.512.87%182,500
Jan 6, 20262.462.462.422.442.44-0.81%106,000
Jan 5, 20262.462.462.462.462.460.82%5,000
Jan 2, 20262.412.452.412.442.441.24%107,000
Dec 31, 20252.352.412.352.412.413.88%126,500
Dec 30, 20252.372.372.292.322.32-2.52%835,500
Dec 29, 20252.452.502.382.382.38-3.25%1,170,500
Dec 24, 20252.452.452.452.462.46-0.40%7,704
Dec 23, 20252.502.502.502.472.47-1.59%4,000
Dec 22, 20252.492.542.482.512.51-0.79%127,500
Dec 19, 20252.452.532.432.532.531.61%158,000
Dec 18, 20252.472.492.422.492.491.63%43,500
Dec 17, 20252.402.452.402.452.452.08%77,500
Dec 16, 20252.352.432.352.402.400.84%180,000
Dec 15, 20252.362.382.362.382.38-68,500
Dec 12, 20252.372.402.362.382.380.42%679,000
Dec 11, 20252.392.392.352.372.37-182,000
Dec 10, 20252.392.392.362.372.37-1.66%113,000
Dec 9, 20252.382.412.382.412.41-0.41%1,500
Dec 8, 20252.442.442.332.422.42-0.82%360,500
Dec 5, 20252.442.472.442.442.44-0.41%252,500
Dec 4, 20252.462.462.442.452.45-176,500
Dec 3, 20252.472.472.442.452.45-0.81%117,000
Dec 2, 20252.472.492.462.472.47-0.40%127,000
Dec 1, 20252.492.492.492.482.482.06%1,000
Nov 28, 20252.452.452.422.432.430.41%67,500