Wise Ally International Holdings Limited (HKG:9918)
Hong Kong
· Delayed Price · Currency is HKD 1.050
-0.070 (-6.25%)
Mar 10, 2026, 3:06 PM HKT
HKG:9918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | - | -9.82% | 812,000 |
| Mar 9, 2026 | 1.09 | 1.09 | 1.04 | 1.12 | 1.12 | - | 392,000 |
| Mar 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 | -1.75% | 40,000 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 4,000 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 28,400 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 4,000 |
| Feb 27, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 12,400 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 11,200 |
| Feb 25, 2026 | 1.12 | 1.13 | 1.08 | 1.12 | 1.12 | 5.66% | 174,000 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -4.50% | 16,000 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.11 | 1.11 | 5.71% | 2,400 |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | 56,000 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 3,600 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| Feb 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 30,000 |
| Feb 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,000 |
| Feb 6, 2026 | 1.01 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 68,000 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 20,000 |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 74,000 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 78,000 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 31,600 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 86,000 |
| Jan 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.85% | 34,000 |
| Jan 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 6,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 7,000 |
| Jan 8, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 18,000 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 6,000 |
| Jan 6, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 32,000 |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 106,000 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 10,000 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 22, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 10,000 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Dec 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 17, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 52,000 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 20,000 |
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 2,000 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 3, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 20,000 |
| Dec 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 6,000 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 4,000 |
| Nov 27, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | 27,200 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 6,000 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 82,000 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 17, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 3.88% | 22,000 |
| Nov 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Nov 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 6,000 |
| Nov 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 130,400 |
| Nov 5, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 52,000 |
| Nov 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 22,000 |
| Nov 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 31, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.03 | 0.98% | 2,000 |
| Oct 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 4,000 |
| Oct 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 10,000 |
| Oct 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 26,000 |
| Oct 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3,200 |
| Oct 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Oct 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 36,000 |
| Oct 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 12,000 |
| Oct 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 16,000 |
| Oct 14, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 14,000 |
| Oct 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 38,000 |