Skip to main content
Horizon Construction Development Limited (HKG:9930)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
-0.020 (-2.15%)
Mar 9, 2026, 3:37 PM HKT

HKG:9930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.990.990.900.910.91-2.15%31,163
Mar 6, 20260.920.930.900.930.931.09%391,000
Mar 5, 20260.940.940.910.920.92-4.17%46,333
Mar 4, 20260.920.980.910.960.963.23%73,444
Mar 3, 20260.930.940.920.930.93-1.06%210,000
Mar 2, 20260.940.950.940.940.94-128,000
Feb 27, 20260.940.960.940.940.94-2.08%123,702
Feb 26, 20260.940.970.930.960.962.13%522,444
Feb 25, 20260.960.980.930.940.94-4.08%367,000
Feb 24, 20260.981.000.980.980.98-2.00%32,440
Feb 23, 20260.971.000.961.001.003.09%219,000
Feb 20, 20260.990.990.970.970.97-3.00%26,000
Feb 16, 20260.971.000.971.001.00-16,332
Feb 13, 20261.001.001.001.001.002.04%1,000
Feb 12, 20260.980.980.980.980.98-444
Feb 11, 20261.001.000.980.980.98-2.97%97,000
Feb 10, 20260.981.010.981.011.011.00%253,554
Feb 9, 20261.011.020.991.001.00-0.99%301,000
Feb 6, 20261.011.020.981.011.01-155,000
Feb 5, 20261.001.020.971.011.01-1,236,000
Feb 4, 20261.031.040.991.011.012.02%372,000
Feb 3, 20261.001.000.980.990.99-1.00%224,000
Feb 2, 20261.001.051.001.001.00-138,000
Jan 30, 20261.021.021.001.001.00-3.85%70,000
Jan 29, 20261.051.051.051.041.041.96%2,000
Jan 28, 20261.041.041.021.021.02-66,000
Jan 27, 20261.061.061.011.021.02-1.92%139,000
Jan 26, 20261.041.060.991.041.04-0.95%3,359,000
Jan 23, 20261.051.071.031.051.05-87,555
Jan 22, 20261.081.091.021.051.05-2.78%688,000
Jan 21, 20261.081.081.081.081.08-37
Jan 20, 20261.051.081.051.081.082.86%113,443
Jan 19, 20261.061.071.051.051.05-0.94%215,759
Jan 16, 20261.081.081.051.061.060.95%315,703
Jan 15, 20261.031.071.031.051.051.94%262,000
Jan 14, 20261.091.091.031.031.03-0.96%369,000
Jan 13, 20261.051.061.041.041.040.97%216,000
Jan 12, 20261.051.101.031.031.03-1.90%2,724,000
Jan 9, 20261.001.060.991.051.055.00%35,000
Jan 8, 20261.031.031.001.001.00-3.85%145,964
Jan 7, 20261.041.061.031.041.04-107,000
Jan 6, 20261.091.091.041.041.04-0.95%165,734
Jan 5, 20261.071.081.051.051.05-2.78%315,000
Jan 2, 20261.071.081.061.081.080.93%47,000
Dec 31, 20251.081.101.071.071.07-0.93%148,000
Dec 30, 20251.101.141.081.081.08-3.57%68,000
Dec 29, 20251.111.121.111.121.120.90%18,815
Dec 24, 20251.111.141.101.111.11-188,575
Dec 23, 20251.131.131.081.111.11-0.89%884,000
Dec 22, 20251.121.131.121.121.12-1.75%28,108
Dec 19, 20251.131.161.121.141.14-1.72%1,399,000
Dec 18, 20251.141.161.141.161.16-0.85%269,756
Dec 17, 20251.131.171.121.171.174.46%1,024,110
Dec 16, 20251.111.111.111.121.12-1.75%15,000
Dec 15, 20251.131.161.131.141.14-21,041
Dec 12, 20251.121.151.121.141.140.88%7,000
Dec 11, 20251.131.161.121.131.13-159,000
Dec 10, 20251.141.161.131.131.13-0.88%34,148
Dec 9, 20251.111.201.111.141.14-0.87%131,000
Dec 8, 20251.151.161.131.151.150.88%44,000
Dec 5, 20251.151.161.101.141.14-1.72%894,000
Dec 4, 20251.141.161.141.161.161.75%18,304
Dec 3, 20251.141.141.141.141.14-2.56%5,000
Dec 2, 20251.171.171.141.171.17-78,000
Dec 1, 20251.171.171.161.171.17-19,074
Nov 28, 20251.161.181.161.171.170.86%74,000
Nov 27, 20251.191.191.171.161.16-0.85%3,000
Nov 26, 20251.161.171.151.171.171.74%75,000
Nov 25, 20251.141.151.141.151.150.88%1,070,004
Nov 24, 20251.151.181.131.141.140.88%320,000
Nov 21, 20251.151.161.121.131.13-4.24%591,999
Nov 20, 20251.171.181.151.181.180.85%485,963
Nov 19, 20251.151.171.151.171.17-166,000
Nov 18, 20251.141.191.141.171.17-1.68%233,000
Nov 17, 20251.141.211.141.191.193.48%317,808
Nov 14, 20251.151.161.151.151.15-0.86%75,000
Nov 13, 20251.171.181.161.161.16-1.69%107,328
Nov 12, 20251.161.201.161.181.18-540,000
Nov 11, 20251.161.191.161.181.18-438,000
Nov 10, 20251.151.181.141.181.182.61%577,000
Nov 7, 20251.151.151.131.151.15-662,110
Nov 6, 20251.141.151.111.151.15-231,184
Nov 5, 20251.151.151.151.151.15--
Nov 4, 20251.111.161.111.151.150.88%270,518
Nov 3, 20251.121.181.121.141.141.79%534,000
Oct 31, 20251.151.161.121.121.12-1.75%596,000
Oct 30, 20251.141.151.131.141.14-1.72%266,592
Oct 28, 20251.161.161.161.161.16-0.85%-
Oct 27, 20251.141.171.131.171.172.63%42,000
Oct 24, 20251.131.141.111.141.140.88%487,000
Oct 23, 20251.141.141.121.131.13-0.88%357,000
Oct 22, 20251.141.151.131.141.140.88%168,221
Oct 21, 20251.161.161.131.131.13-1.74%556,000
Oct 20, 20251.171.171.131.151.15-0.86%727,629
Oct 17, 20251.201.271.141.161.16-0.85%77,260,880
Oct 16, 20251.171.201.171.171.17-327,000
Oct 15, 20251.161.211.151.171.170.86%1,441,000
Oct 14, 20251.171.191.121.161.16-0.85%1,454,628
Oct 13, 20251.171.201.151.171.17-455,000
Oct 10, 20251.171.191.161.171.170.86%98,480