Skip to main content
Horizon Construction Development Limited (HKG:9930)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
+0.040 (4.60%)
Apr 29, 2026, 2:29 PM HKT

HKG:9930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.880.960.880.93-6.90%91,050
Apr 28, 20260.870.870.860.870.871.16%18,000
Apr 27, 20260.900.900.860.860.86-5.49%11,000
Apr 24, 20260.890.920.890.910.91-4.21%498,000
Apr 23, 20260.910.950.900.950.95-2.06%150,000
Apr 22, 20260.960.980.930.970.971.04%234,148
Apr 21, 20260.930.960.900.960.966.67%1,069,000
Apr 20, 20260.900.900.900.900.90-3.23%10,000
Apr 17, 20260.870.930.870.930.933.33%242,888
Apr 16, 20260.900.910.870.900.90-101,000
Apr 15, 20260.900.900.900.900.90--
Apr 14, 20260.880.900.880.900.902.27%56,000
Apr 13, 20260.880.900.850.880.88-82,000
Apr 10, 20260.890.930.850.880.88-1.12%95,000
Apr 9, 20260.890.890.890.890.89-3,000
Apr 8, 20260.890.910.880.890.891.14%74,000
Apr 2, 20260.880.960.860.880.88-1.12%116,000
Apr 1, 20260.880.930.880.890.891.14%170,000
Mar 31, 20260.880.950.880.880.88-6.38%47,333
Mar 30, 20260.930.960.930.940.941.08%38,000
Mar 27, 20260.870.940.870.930.93-5,554
Mar 26, 20260.860.940.860.930.933.33%646,114
Mar 25, 20260.900.900.850.900.90-13,974
Mar 24, 20260.880.900.870.900.90-617,000
Mar 23, 20260.900.900.890.900.90-5.26%77,000
Mar 20, 20260.950.950.950.950.95-4.04%422,000
Mar 19, 20260.880.990.880.990.9910.00%400,000
Mar 18, 20260.890.900.890.900.902.27%70,480
Mar 17, 20260.850.900.850.880.884.76%373,000
Mar 16, 20260.850.860.840.840.84-75,000
Mar 13, 20260.850.870.840.840.84-1.18%121,000
Mar 12, 20260.890.890.820.850.85-5.56%969,638
Mar 11, 20260.900.910.890.900.90-305,664
Mar 10, 20260.900.980.900.900.90-1.10%192,999
Mar 9, 20260.990.990.900.910.91-2.15%31,163
Mar 6, 20260.920.930.900.930.931.09%391,000
Mar 5, 20260.940.940.910.920.92-4.17%46,333
Mar 4, 20260.920.980.910.960.963.23%73,444
Mar 3, 20260.930.940.920.930.93-1.06%210,000
Mar 2, 20260.940.950.940.940.94-128,000
Feb 27, 20260.940.960.940.940.94-2.08%123,702
Feb 26, 20260.940.970.930.960.962.13%522,444
Feb 25, 20260.960.980.930.940.94-4.08%367,000
Feb 24, 20260.981.000.980.980.98-2.00%32,440
Feb 23, 20260.971.000.961.001.003.09%219,000
Feb 20, 20260.990.990.970.970.97-3.00%26,000
Feb 16, 20260.971.000.971.001.00-16,332
Feb 13, 20261.001.001.001.001.002.04%1,000
Feb 12, 20260.980.980.980.980.98-444
Feb 11, 20261.001.000.980.980.98-2.97%97,000
Feb 10, 20260.981.010.981.011.011.00%253,554
Feb 9, 20261.011.020.991.001.00-0.99%301,000
Feb 6, 20261.011.020.981.011.01-155,000
Feb 5, 20261.001.020.971.011.01-1,236,000
Feb 4, 20261.031.040.991.011.012.02%372,000
Feb 3, 20261.001.000.980.990.99-1.00%224,000
Feb 2, 20261.001.051.001.001.00-138,000
Jan 30, 20261.021.021.001.001.00-3.85%70,000
Jan 29, 20261.051.051.051.041.041.96%2,000
Jan 28, 20261.041.041.021.021.02-66,000
Jan 27, 20261.061.061.011.021.02-1.92%139,000
Jan 26, 20261.041.060.991.041.04-0.95%3,359,000
Jan 23, 20261.051.071.031.051.05-87,555
Jan 22, 20261.081.091.021.051.05-2.78%688,000
Jan 21, 20261.081.081.081.081.08-37
Jan 20, 20261.051.081.051.081.082.86%113,443
Jan 19, 20261.061.071.051.051.05-0.94%215,759
Jan 16, 20261.081.081.051.061.060.95%315,703
Jan 15, 20261.031.071.031.051.051.94%262,000
Jan 14, 20261.091.091.031.031.03-0.96%369,000
Jan 13, 20261.051.061.041.041.040.97%216,000
Jan 12, 20261.051.101.031.031.03-1.90%2,724,000
Jan 9, 20261.001.060.991.051.055.00%35,000
Jan 8, 20261.031.031.001.001.00-3.85%145,964
Jan 7, 20261.041.061.031.041.04-107,000
Jan 6, 20261.091.091.041.041.04-0.95%165,734
Jan 5, 20261.071.081.051.051.05-2.78%315,000
Jan 2, 20261.071.081.061.081.080.93%47,000
Dec 31, 20251.081.101.071.071.07-0.93%148,000
Dec 30, 20251.101.141.081.081.08-3.57%68,000
Dec 29, 20251.111.121.111.121.120.90%18,815
Dec 24, 20251.111.141.101.111.11-188,575
Dec 23, 20251.131.131.081.111.11-0.89%884,000
Dec 22, 20251.121.131.121.121.12-1.75%28,108
Dec 19, 20251.131.161.121.141.14-1.72%1,399,000
Dec 18, 20251.141.161.141.161.16-0.85%269,756
Dec 17, 20251.131.171.121.171.174.46%1,024,110
Dec 16, 20251.111.111.111.121.12-1.75%15,000
Dec 15, 20251.131.161.131.141.14-21,041
Dec 12, 20251.121.151.121.141.140.88%7,000
Dec 11, 20251.131.161.121.131.13-159,000
Dec 10, 20251.141.161.131.131.13-0.88%34,148
Dec 9, 20251.111.201.111.141.14-0.87%131,000
Dec 8, 20251.151.161.131.151.150.88%44,000
Dec 5, 20251.151.161.101.141.14-1.72%894,000
Dec 4, 20251.141.161.141.161.161.75%18,304
Dec 3, 20251.141.141.141.141.14-2.56%5,000
Dec 2, 20251.171.171.141.171.17-78,000
Dec 1, 20251.171.171.161.171.17-19,074
Nov 28, 20251.161.181.161.171.170.86%74,000