Skip to main content
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0120 (16.22%)
At close: Mar 11, 2026

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.090.070.090.0916.22%1,344,000
Mar 10, 20260.070.070.070.070.07-8.64%100,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-1.22%336,000
Mar 5, 20260.080.080.080.080.089.33%176,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.082.74%488,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-1.35%4,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.07-2.63%576,000
Feb 20, 20260.080.080.080.080.08-40,000
Feb 16, 20260.080.080.080.080.08-152,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.070.080.08-14.61%344,000
Feb 11, 20260.090.090.090.090.09-1.11%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-1.10%-
Feb 3, 20260.100.100.100.090.0918.18%4,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.070.080.070.080.084.05%540,000
Jan 29, 20260.070.070.070.070.07-5.13%60,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-124,000
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.081.33%8,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-2.60%500,000
Jan 12, 20260.070.080.070.080.08-12.50%24,000
Jan 9, 20260.090.090.090.090.09-4.35%40,000
Jan 8, 20260.070.090.070.090.0919.48%60,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.070.080.08-4.94%728,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-3.57%32,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-4,000
Dec 11, 20250.080.080.080.080.083.70%148,000
Dec 10, 20250.080.080.080.080.08-6.90%24,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.092.35%104,000
Dec 1, 20250.090.090.090.090.093.66%44,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-10.87%156,000
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09-1.08%200,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09-100,000
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-40,000
Nov 12, 20250.100.100.100.090.0910.71%16,000
Nov 11, 20250.080.080.080.080.083.70%108,000
Nov 10, 20250.080.080.080.080.08-6.90%12,000
Nov 7, 20250.090.090.090.090.09-16.35%656,000
Nov 6, 20250.100.100.100.100.10-0.95%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.100.110.100.110.1126.51%12,000
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08-7.78%16,000
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09-9.09%-
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.1032.00%32,000
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.081.35%-