Skip to main content
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
0.00 (0.00%)
Apr 29, 2026, 3:57 PM HKT

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.070.070.07-10.00%460,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.100.100.080.080.081.27%408,000
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.100.100.080.080.08-16.84%852,000
Apr 21, 20260.060.100.050.100.1055.74%4,836,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-3.17%100,000
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06-8.70%96,000
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.077.81%36,000
Apr 10, 20260.060.060.060.060.06-3.03%392,000
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.050.070.050.070.0720.00%1,212,000
Apr 2, 20260.060.060.060.060.06-16.67%644,000
Apr 1, 20260.070.070.070.070.071.54%208,000
Mar 31, 20260.060.070.060.070.0720.37%3,148,000
Mar 30, 20260.070.070.050.050.05-22.86%6,496,000
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-160,000
Mar 25, 20260.070.070.070.070.07-6.67%168,000
Mar 24, 20260.070.080.070.080.081.35%208,000
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.071.37%-
Mar 19, 20260.070.070.070.070.07-120,000
Mar 18, 20260.080.080.070.070.07-2.67%184,000
Mar 17, 20260.080.080.080.080.08-1.32%148,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-1.30%60,000
Mar 12, 20260.080.080.080.080.08-10.47%1,856,000
Mar 11, 20260.070.090.070.090.0916.22%1,344,000
Mar 10, 20260.070.070.070.070.07-8.64%100,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-1.22%336,000
Mar 5, 20260.080.080.080.080.089.33%176,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.082.74%488,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-1.35%4,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.07-2.63%576,000
Feb 20, 20260.080.080.080.080.08-40,000
Feb 16, 20260.080.080.080.080.08-152,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.070.080.08-14.61%344,000
Feb 11, 20260.090.090.090.090.09-1.11%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-1.10%-
Feb 3, 20260.100.100.100.090.0918.18%4,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.070.080.070.080.084.05%540,000
Jan 29, 20260.070.070.070.070.07-5.13%60,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-124,000
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.081.33%8,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-2.60%500,000
Jan 12, 20260.070.080.070.080.08-12.50%24,000
Jan 9, 20260.090.090.090.090.09-4.35%40,000
Jan 8, 20260.070.090.070.090.0919.48%60,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.070.080.08-4.94%728,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-3.57%32,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-4,000
Dec 11, 20250.080.080.080.080.083.70%148,000
Dec 10, 20250.080.080.080.080.08-6.90%24,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.092.35%104,000
Dec 1, 20250.090.090.090.090.093.66%44,000
Nov 28, 20250.080.080.080.080.08--