WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong
· Delayed Price · Currency is HKD 11.52
+0.02 (0.17%)
Mar 10, 2026, 11:14 AM HKT
HKG:9985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.33 | 11.52 | 11.07 | 11.50 | 11.50 | 0.44% | 1,982,419 |
| Mar 6, 2026 | 11.01 | 11.55 | 11.01 | 11.45 | 11.45 | 3.62% | 1,681,200 |
| Mar 5, 2026 | 11.29 | 11.50 | 10.93 | 11.05 | 11.05 | -0.81% | 2,723,600 |
| Mar 4, 2026 | 11.35 | 11.35 | 10.96 | 11.14 | 11.14 | -0.80% | 2,432,000 |
| Mar 3, 2026 | 11.55 | 11.61 | 11.02 | 11.23 | 11.23 | -2.77% | 2,927,200 |
| Mar 2, 2026 | 11.72 | 11.80 | 11.48 | 11.55 | 11.55 | -1.37% | 2,578,600 |
| Feb 27, 2026 | 11.96 | 11.96 | 11.54 | 11.71 | 11.71 | -0.51% | 2,288,000 |
| Feb 26, 2026 | 12.05 | 12.29 | 11.73 | 11.77 | 11.77 | -1.59% | 4,837,600 |
| Feb 25, 2026 | 12.48 | 12.58 | 11.79 | 11.96 | 11.96 | -4.17% | 7,157,800 |
| Feb 24, 2026 | 12.42 | 12.67 | 12.32 | 12.48 | 12.48 | -1.65% | 3,325,215 |
| Feb 23, 2026 | 13.00 | 13.00 | 12.41 | 12.69 | 12.69 | 2.50% | 487,600 |
| Feb 20, 2026 | 12.23 | 12.87 | 12.15 | 12.38 | 12.38 | -1.59% | 700,179 |
| Feb 16, 2026 | 12.62 | 12.65 | 12.13 | 12.58 | 12.58 | -0.32% | 159,800 |
| Feb 13, 2026 | 12.61 | 12.79 | 12.37 | 12.62 | 12.62 | 0.08% | 1,409,980 |
| Feb 12, 2026 | 12.81 | 12.81 | 12.41 | 12.61 | 12.61 | -1.18% | 2,035,817 |
| Feb 11, 2026 | 12.92 | 12.92 | 12.42 | 12.76 | 12.76 | 0.24% | 2,498,400 |
| Feb 10, 2026 | 12.39 | 12.90 | 12.39 | 12.73 | 12.73 | 0.55% | 1,884,400 |
| Feb 9, 2026 | 12.45 | 12.74 | 12.37 | 12.66 | 12.66 | 1.69% | 2,514,549 |
| Feb 6, 2026 | 12.80 | 12.80 | 12.16 | 12.45 | 12.45 | -0.48% | 3,583,044 |
| Feb 5, 2026 | 12.15 | 12.67 | 12.00 | 12.51 | 12.51 | 2.96% | 6,989,492 |
| Feb 4, 2026 | 12.78 | 12.78 | 12.02 | 12.15 | 12.15 | -3.95% | 4,374,000 |
| Feb 3, 2026 | 12.81 | 12.95 | 12.20 | 12.65 | 12.65 | -1.25% | 4,988,000 |
| Feb 2, 2026 | 12.22 | 13.13 | 12.22 | 12.81 | 12.81 | 4.23% | 6,627,229 |
| Jan 30, 2026 | 12.78 | 12.87 | 12.12 | 12.29 | 12.29 | -3.83% | 3,670,400 |
| Jan 29, 2026 | 12.69 | 12.90 | 12.48 | 12.78 | 12.78 | 0.63% | 3,303,600 |
| Jan 28, 2026 | 12.20 | 12.72 | 12.20 | 12.70 | 12.70 | 2.42% | 3,029,200 |
| Jan 27, 2026 | 12.40 | 12.66 | 12.17 | 12.40 | 12.40 | -0.80% | 4,043,600 |
| Jan 26, 2026 | 12.75 | 12.75 | 12.09 | 12.50 | 12.50 | -1.96% | 6,317,489 |
| Jan 23, 2026 | 12.77 | 13.00 | 12.63 | 12.75 | 12.75 | -0.62% | 3,904,400 |
| Jan 22, 2026 | 13.17 | 13.46 | 12.56 | 12.83 | 12.83 | -1.99% | 4,749,508 |
| Jan 21, 2026 | 12.70 | 13.11 | 12.29 | 13.09 | 13.09 | 3.07% | 5,733,000 |
| Jan 20, 2026 | 13.15 | 13.17 | 12.53 | 12.70 | 12.70 | -2.46% | 4,264,200 |
| Jan 19, 2026 | 12.70 | 13.18 | 12.45 | 13.02 | 13.02 | 2.36% | 7,373,800 |
| Jan 16, 2026 | 12.54 | 12.78 | 12.40 | 12.72 | 12.72 | 1.44% | 2,832,411 |
| Jan 15, 2026 | 12.39 | 12.68 | 12.06 | 12.54 | 12.54 | 1.54% | 7,457,200 |
| Jan 14, 2026 | 12.40 | 12.47 | 12.12 | 12.35 | 12.35 | -0.40% | 5,094,000 |
| Jan 13, 2026 | 12.21 | 12.68 | 12.21 | 12.40 | 12.40 | 0.49% | 4,783,800 |
| Jan 12, 2026 | 12.11 | 12.60 | 11.92 | 12.34 | 12.34 | 1.40% | 5,127,800 |
| Jan 9, 2026 | 12.36 | 12.76 | 12.12 | 12.17 | 12.17 | -0.81% | 6,181,600 |
| Jan 8, 2026 | 11.92 | 12.48 | 11.90 | 12.27 | 12.27 | 2.25% | 4,673,400 |
| Jan 7, 2026 | 12.26 | 12.40 | 11.92 | 12.00 | 12.00 | -1.88% | 3,294,400 |
| Jan 6, 2026 | 11.77 | 12.34 | 11.77 | 12.23 | 12.23 | 2.77% | 6,609,800 |
| Jan 5, 2026 | 11.26 | 12.23 | 11.26 | 11.90 | 11.90 | 7.01% | 9,275,000 |
| Jan 2, 2026 | 11.27 | 11.58 | 11.03 | 11.12 | 11.12 | -1.16% | 548,600 |
| Dec 31, 2025 | 11.38 | 11.88 | 11.25 | 11.25 | 11.25 | -1.32% | 2,217,256 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.24 | 11.40 | 11.40 | -2.31% | 2,967,800 |
| Dec 29, 2025 | 11.40 | 11.87 | 11.36 | 11.67 | 11.67 | 0.78% | 3,639,000 |
| Dec 24, 2025 | 11.55 | 11.82 | 11.31 | 11.58 | 11.58 | 1.05% | 1,476,556 |
| Dec 23, 2025 | 11.76 | 11.77 | 11.34 | 11.46 | 11.46 | -2.47% | 3,098,600 |
| Dec 22, 2025 | 11.20 | 11.79 | 11.13 | 11.75 | 11.75 | 4.91% | 7,315,200 |
| Dec 19, 2025 | 10.69 | 11.31 | 10.52 | 11.20 | 11.20 | 5.96% | 6,916,400 |
| Dec 18, 2025 | 10.66 | 10.67 | 10.45 | 10.57 | 10.57 | -0.84% | 1,961,200 |
| Dec 17, 2025 | 10.52 | 10.74 | 10.34 | 10.66 | 10.66 | 1.33% | 1,857,600 |
| Dec 16, 2025 | 10.93 | 10.93 | 10.48 | 10.52 | 10.52 | -3.75% | 4,122,800 |
| Dec 15, 2025 | 10.88 | 11.08 | 10.71 | 10.93 | 10.93 | 1.02% | 3,147,800 |
| Dec 12, 2025 | 10.94 | 11.02 | 10.70 | 10.82 | 10.82 | -0.92% | 5,650,800 |
| Dec 11, 2025 | 11.19 | 11.19 | 10.85 | 10.92 | 10.92 | -1.27% | 1,622,000 |
| Dec 10, 2025 | 10.75 | 11.25 | 10.72 | 11.06 | 11.06 | 2.88% | 4,227,200 |
| Dec 9, 2025 | 10.90 | 10.98 | 10.61 | 10.75 | 10.75 | -2.09% | 2,400,200 |
| Dec 8, 2025 | 10.93 | 11.05 | 10.84 | 10.98 | 10.98 | 0.37% | 1,886,600 |
| Dec 5, 2025 | 10.92 | 10.97 | 10.75 | 10.94 | 10.94 | 0.18% | 1,455,692 |
| Dec 4, 2025 | 10.84 | 10.94 | 10.51 | 10.92 | 10.92 | 1.30% | 3,471,400 |
| Dec 3, 2025 | 11.25 | 11.25 | 10.74 | 10.78 | 10.78 | -4.18% | 4,394,600 |
| Dec 2, 2025 | 11.57 | 11.57 | 11.24 | 11.25 | 11.25 | -1.92% | 1,107,400 |
| Dec 1, 2025 | 11.40 | 11.48 | 11.22 | 11.47 | 11.47 | 0.88% | 2,424,600 |
| Nov 28, 2025 | 11.35 | 11.43 | 11.21 | 11.37 | 11.37 | -0.09% | 1,281,600 |
| Nov 27, 2025 | 11.19 | 11.50 | 11.02 | 11.38 | 11.38 | 1.70% | 3,112,013 |
| Nov 26, 2025 | 11.34 | 11.34 | 11.10 | 11.19 | 11.19 | 0.63% | 1,241,600 |
| Nov 25, 2025 | 11.15 | 11.50 | 10.98 | 11.12 | 11.12 | 0.72% | 3,277,000 |
| Nov 24, 2025 | 10.95 | 11.18 | 10.74 | 11.04 | 11.04 | 0.82% | 3,077,600 |
| Nov 21, 2025 | 11.01 | 11.14 | 10.85 | 10.95 | 10.95 | -1.17% | 2,295,200 |
| Nov 20, 2025 | 11.40 | 11.46 | 10.91 | 11.08 | 11.08 | -1.69% | 2,434,400 |
| Nov 19, 2025 | 11.34 | 11.34 | 11.03 | 11.27 | 11.27 | 0.63% | 1,573,201 |
| Nov 18, 2025 | 11.59 | 11.59 | 11.09 | 11.20 | 11.20 | -2.35% | 1,907,954 |
| Nov 17, 2025 | 11.72 | 12.11 | 11.41 | 11.47 | 11.47 | -4.26% | 2,951,800 |
| Nov 14, 2025 | 12.01 | 12.14 | 11.84 | 11.98 | 11.98 | -0.25% | 2,202,919 |
| Nov 13, 2025 | 11.82 | 12.14 | 11.80 | 12.01 | 12.01 | 0.67% | 2,929,681 |
| Nov 12, 2025 | 12.18 | 12.30 | 11.82 | 11.93 | 11.93 | -0.67% | 4,352,440 |
| Nov 11, 2025 | 11.88 | 12.17 | 11.74 | 12.01 | 12.01 | 1.26% | 3,128,800 |
| Nov 10, 2025 | 11.10 | 12.31 | 11.04 | 11.86 | 11.86 | 8.11% | 13,051,600 |
| Nov 7, 2025 | 11.02 | 11.16 | 10.89 | 10.97 | 10.97 | -1.70% | 3,647,322 |
| Nov 6, 2025 | 11.29 | 11.37 | 11.00 | 11.16 | 11.16 | -1.15% | 3,608,600 |
| Nov 5, 2025 | 11.25 | 11.45 | 11.04 | 11.29 | 11.29 | 0.09% | 2,023,678 |
| Nov 4, 2025 | 11.50 | 11.55 | 11.20 | 11.28 | 11.28 | -1.83% | 2,420,200 |
| Nov 3, 2025 | 11.75 | 11.80 | 11.26 | 11.49 | 11.49 | -3.53% | 6,755,950 |
| Oct 31, 2025 | 11.80 | 11.99 | 11.71 | 11.91 | 11.91 | 1.62% | 2,792,722 |
| Oct 30, 2025 | 11.70 | 11.94 | 11.50 | 11.72 | 11.72 | 0.17% | 3,814,000 |
| Oct 28, 2025 | 11.62 | 11.80 | 11.37 | 11.70 | 11.70 | 1.74% | 5,132,522 |
| Oct 27, 2025 | 11.76 | 11.76 | 11.34 | 11.50 | 11.50 | -0.26% | 3,822,600 |
| Oct 24, 2025 | 11.50 | 11.86 | 11.49 | 11.53 | 11.53 | 0.61% | 4,416,200 |
| Oct 23, 2025 | 11.92 | 12.10 | 11.44 | 11.46 | 11.46 | -4.66% | 9,245,278 |
| Oct 22, 2025 | 12.40 | 12.40 | 12.02 | 12.02 | 12.02 | -1.15% | 1,767,000 |
| Oct 21, 2025 | 12.60 | 12.60 | 12.06 | 12.16 | 12.16 | -2.09% | 4,524,078 |
| Oct 20, 2025 | 12.23 | 12.61 | 12.12 | 12.42 | 12.42 | 1.64% | 2,957,235 |
| Oct 17, 2025 | 13.27 | 13.27 | 12.21 | 12.22 | 12.22 | -6.72% | 3,995,264 |
| Oct 16, 2025 | 12.88 | 13.65 | 12.72 | 13.10 | 13.10 | 2.99% | 10,233,500 |
| Oct 15, 2025 | 12.03 | 12.75 | 11.90 | 12.72 | 12.72 | 5.74% | 9,470,254 |
| Oct 14, 2025 | 12.11 | 12.34 | 11.86 | 12.03 | 12.03 | -0.58% | 5,421,716 |
| Oct 13, 2025 | 11.78 | 12.20 | 11.60 | 12.10 | 12.10 | 1.09% | 4,925,800 |
| Oct 10, 2025 | 11.75 | 12.43 | 11.70 | 11.97 | 11.97 | 3.28% | 10,321,610 |