WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong
· Delayed Price · Currency is HKD 9.55
+0.48 (5.29%)
Apr 29, 2026, 4:08 PM HKT
HKG:9985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.10 | 9.68 | 9.10 | 9.55 | 9.55 | 5.29% | 6,588,400 |
| Apr 28, 2026 | 9.26 | 9.37 | 8.97 | 9.07 | 9.07 | -2.05% | 2,117,800 |
| Apr 27, 2026 | 9.20 | 9.32 | 9.01 | 9.26 | 9.26 | 0.65% | 3,069,881 |
| Apr 24, 2026 | 9.05 | 9.21 | 8.85 | 9.20 | 9.20 | 2.56% | 2,819,752 |
| Apr 23, 2026 | 9.14 | 9.19 | 8.88 | 8.97 | 8.97 | -2.29% | 7,831,589 |
| Apr 22, 2026 | 9.44 | 9.44 | 9.14 | 9.18 | 9.18 | -2.75% | 2,577,000 |
| Apr 21, 2026 | 9.27 | 9.47 | 9.19 | 9.44 | 9.44 | 1.94% | 3,447,400 |
| Apr 20, 2026 | 9.03 | 9.28 | 8.90 | 9.26 | 9.26 | 2.55% | 4,169,675 |
| Apr 17, 2026 | 9.24 | 9.25 | 9.00 | 9.03 | 9.03 | -2.06% | 5,159,400 |
| Apr 16, 2026 | 9.41 | 9.41 | 9.17 | 9.22 | 9.22 | -1.07% | 4,712,800 |
| Apr 15, 2026 | 9.47 | 9.47 | 9.20 | 9.32 | 9.32 | 0.54% | 2,798,200 |
| Apr 14, 2026 | 9.40 | 9.45 | 9.13 | 9.27 | 9.27 | -0.75% | 5,864,000 |
| Apr 13, 2026 | 9.61 | 9.51 | 9.25 | 9.34 | 9.34 | -2.20% | 3,447,400 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.42 | 9.55 | 9.55 | 0.53% | 3,319,400 |
| Apr 9, 2026 | 9.80 | 9.90 | 9.47 | 9.50 | 9.50 | -2.76% | 7,597,576 |
| Apr 8, 2026 | 9.35 | 9.87 | 9.35 | 9.77 | 9.77 | 4.72% | 4,073,482 |
| Apr 2, 2026 | 9.51 | 9.51 | 9.25 | 9.33 | 9.33 | -2.00% | 3,890,254 |
| Apr 1, 2026 | 9.55 | 9.64 | 9.44 | 9.52 | 9.52 | 1.28% | 4,256,800 |
| Mar 31, 2026 | 9.56 | 9.95 | 9.32 | 9.40 | 9.40 | -2.89% | 6,288,117 |
| Mar 30, 2026 | 9.52 | 9.81 | 9.39 | 9.68 | 9.68 | 1.68% | 4,917,736 |
| Mar 27, 2026 | 10.51 | 10.61 | 9.30 | 9.52 | 9.52 | -8.55% | 20,053,600 |
| Mar 26, 2026 | 10.95 | 11.16 | 10.38 | 10.41 | 10.41 | -5.36% | 2,598,600 |
| Mar 25, 2026 | 10.72 | 11.36 | 10.28 | 11.00 | 11.00 | 4.96% | 9,168,932 |
| Mar 24, 2026 | 10.49 | 10.52 | 10.06 | 10.48 | 10.48 | 3.05% | 3,433,600 |
| Mar 23, 2026 | 10.58 | 10.58 | 9.98 | 10.17 | 10.17 | -3.97% | 6,724,200 |
| Mar 20, 2026 | 10.60 | 10.92 | 10.43 | 10.59 | 10.59 | -1.40% | 3,869,000 |
| Mar 19, 2026 | 11.07 | 11.37 | 10.58 | 10.74 | 10.74 | -5.54% | 8,948,800 |
| Mar 18, 2026 | 11.52 | 11.52 | 11.06 | 11.37 | 11.37 | 0.89% | 1,055,944 |
| Mar 17, 2026 | 11.31 | 11.69 | 11.18 | 11.27 | 11.27 | 0.36% | 1,862,400 |
| Mar 16, 2026 | 11.03 | 11.29 | 10.85 | 11.23 | 11.23 | 2.09% | 1,375,800 |
| Mar 13, 2026 | 11.28 | 11.33 | 10.98 | 11.00 | 11.00 | -2.14% | 2,102,400 |
| Mar 12, 2026 | 11.25 | 11.56 | 11.01 | 11.24 | 11.24 | -1.58% | 1,814,198 |
| Mar 11, 2026 | 11.65 | 11.93 | 11.36 | 11.42 | 11.42 | -0.35% | 4,086,800 |
| Mar 10, 2026 | 11.71 | 11.72 | 11.38 | 11.46 | 11.46 | -0.35% | 2,626,600 |
| Mar 9, 2026 | 11.33 | 11.52 | 11.07 | 11.50 | 11.50 | 0.44% | 1,982,419 |
| Mar 6, 2026 | 11.01 | 11.55 | 11.01 | 11.45 | 11.45 | 3.62% | 1,681,200 |
| Mar 5, 2026 | 11.29 | 11.50 | 10.93 | 11.05 | 11.05 | -0.81% | 2,723,600 |
| Mar 4, 2026 | 11.35 | 11.35 | 10.96 | 11.14 | 11.14 | -0.80% | 2,432,000 |
| Mar 3, 2026 | 11.55 | 11.61 | 11.02 | 11.23 | 11.23 | -2.77% | 2,927,200 |
| Mar 2, 2026 | 11.72 | 11.80 | 11.48 | 11.55 | 11.55 | -1.37% | 2,578,600 |
| Feb 27, 2026 | 11.96 | 11.96 | 11.54 | 11.71 | 11.71 | -0.51% | 2,288,000 |
| Feb 26, 2026 | 12.05 | 12.29 | 11.73 | 11.77 | 11.77 | -1.59% | 4,837,600 |
| Feb 25, 2026 | 12.48 | 12.58 | 11.79 | 11.96 | 11.96 | -4.17% | 7,157,800 |
| Feb 24, 2026 | 12.42 | 12.67 | 12.32 | 12.48 | 12.48 | -1.65% | 3,325,215 |
| Feb 23, 2026 | 13.00 | 13.00 | 12.41 | 12.69 | 12.69 | 2.50% | 487,600 |
| Feb 20, 2026 | 12.23 | 12.87 | 12.15 | 12.38 | 12.38 | -1.59% | 700,179 |
| Feb 16, 2026 | 12.62 | 12.65 | 12.13 | 12.58 | 12.58 | -0.32% | 159,800 |
| Feb 13, 2026 | 12.61 | 12.79 | 12.37 | 12.62 | 12.62 | 0.08% | 1,409,980 |
| Feb 12, 2026 | 12.81 | 12.81 | 12.41 | 12.61 | 12.61 | -1.18% | 2,035,817 |
| Feb 11, 2026 | 12.92 | 12.92 | 12.42 | 12.76 | 12.76 | 0.24% | 2,498,400 |
| Feb 10, 2026 | 12.39 | 12.90 | 12.39 | 12.73 | 12.73 | 0.55% | 1,884,400 |
| Feb 9, 2026 | 12.45 | 12.74 | 12.37 | 12.66 | 12.66 | 1.69% | 2,514,549 |
| Feb 6, 2026 | 12.80 | 12.80 | 12.16 | 12.45 | 12.45 | -0.48% | 3,583,044 |
| Feb 5, 2026 | 12.15 | 12.67 | 12.00 | 12.51 | 12.51 | 2.96% | 6,989,492 |
| Feb 4, 2026 | 12.78 | 12.78 | 12.02 | 12.15 | 12.15 | -3.95% | 4,374,000 |
| Feb 3, 2026 | 12.81 | 12.95 | 12.20 | 12.65 | 12.65 | -1.25% | 4,988,000 |
| Feb 2, 2026 | 12.22 | 13.13 | 12.22 | 12.81 | 12.81 | 4.23% | 6,627,229 |
| Jan 30, 2026 | 12.78 | 12.87 | 12.12 | 12.29 | 12.29 | -3.83% | 3,670,400 |
| Jan 29, 2026 | 12.69 | 12.90 | 12.48 | 12.78 | 12.78 | 0.63% | 3,303,600 |
| Jan 28, 2026 | 12.20 | 12.72 | 12.20 | 12.70 | 12.70 | 2.42% | 3,029,200 |
| Jan 27, 2026 | 12.40 | 12.66 | 12.17 | 12.40 | 12.40 | -0.80% | 4,043,600 |
| Jan 26, 2026 | 12.75 | 12.75 | 12.09 | 12.50 | 12.50 | -1.96% | 6,317,489 |
| Jan 23, 2026 | 12.77 | 13.00 | 12.63 | 12.75 | 12.75 | -0.62% | 3,904,400 |
| Jan 22, 2026 | 13.17 | 13.46 | 12.56 | 12.83 | 12.83 | -1.99% | 4,749,508 |
| Jan 21, 2026 | 12.70 | 13.11 | 12.29 | 13.09 | 13.09 | 3.07% | 5,733,000 |
| Jan 20, 2026 | 13.15 | 13.17 | 12.53 | 12.70 | 12.70 | -2.46% | 4,264,200 |
| Jan 19, 2026 | 12.70 | 13.18 | 12.45 | 13.02 | 13.02 | 2.36% | 7,373,800 |
| Jan 16, 2026 | 12.54 | 12.78 | 12.40 | 12.72 | 12.72 | 1.44% | 2,832,411 |
| Jan 15, 2026 | 12.39 | 12.68 | 12.06 | 12.54 | 12.54 | 1.54% | 7,457,200 |
| Jan 14, 2026 | 12.40 | 12.47 | 12.12 | 12.35 | 12.35 | -0.40% | 5,094,000 |
| Jan 13, 2026 | 12.21 | 12.68 | 12.21 | 12.40 | 12.40 | 0.49% | 4,783,800 |
| Jan 12, 2026 | 12.11 | 12.60 | 11.92 | 12.34 | 12.34 | 1.40% | 5,127,800 |
| Jan 9, 2026 | 12.36 | 12.76 | 12.12 | 12.17 | 12.17 | -0.81% | 6,181,600 |
| Jan 8, 2026 | 11.92 | 12.48 | 11.90 | 12.27 | 12.27 | 2.25% | 4,673,400 |
| Jan 7, 2026 | 12.26 | 12.40 | 11.92 | 12.00 | 12.00 | -1.88% | 3,294,400 |
| Jan 6, 2026 | 11.77 | 12.34 | 11.77 | 12.23 | 12.23 | 2.77% | 6,609,800 |
| Jan 5, 2026 | 11.26 | 12.23 | 11.26 | 11.90 | 11.90 | 7.01% | 9,275,000 |
| Jan 2, 2026 | 11.27 | 11.58 | 11.03 | 11.12 | 11.12 | -1.16% | 548,600 |
| Dec 31, 2025 | 11.38 | 11.88 | 11.25 | 11.25 | 11.25 | -1.32% | 2,217,256 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.24 | 11.40 | 11.40 | -2.31% | 2,967,800 |
| Dec 29, 2025 | 11.40 | 11.87 | 11.36 | 11.67 | 11.67 | 0.78% | 3,639,000 |
| Dec 24, 2025 | 11.55 | 11.82 | 11.31 | 11.58 | 11.58 | 1.05% | 1,476,556 |
| Dec 23, 2025 | 11.76 | 11.77 | 11.34 | 11.46 | 11.46 | -2.47% | 3,098,600 |
| Dec 22, 2025 | 11.20 | 11.79 | 11.13 | 11.75 | 11.75 | 4.91% | 7,315,200 |
| Dec 19, 2025 | 10.69 | 11.31 | 10.52 | 11.20 | 11.20 | 5.96% | 6,916,400 |
| Dec 18, 2025 | 10.66 | 10.67 | 10.45 | 10.57 | 10.57 | -0.84% | 1,961,200 |
| Dec 17, 2025 | 10.52 | 10.74 | 10.34 | 10.66 | 10.66 | 1.33% | 1,857,600 |
| Dec 16, 2025 | 10.93 | 10.93 | 10.48 | 10.52 | 10.52 | -3.75% | 4,122,800 |
| Dec 15, 2025 | 10.88 | 11.08 | 10.71 | 10.93 | 10.93 | 1.02% | 3,147,800 |
| Dec 12, 2025 | 10.94 | 11.02 | 10.70 | 10.82 | 10.82 | -0.92% | 5,650,800 |
| Dec 11, 2025 | 11.19 | 11.19 | 10.85 | 10.92 | 10.92 | -1.27% | 1,622,000 |
| Dec 10, 2025 | 10.75 | 11.25 | 10.72 | 11.06 | 11.06 | 2.88% | 4,227,200 |
| Dec 9, 2025 | 10.90 | 10.98 | 10.61 | 10.75 | 10.75 | -2.09% | 2,400,200 |
| Dec 8, 2025 | 10.93 | 11.05 | 10.84 | 10.98 | 10.98 | 0.37% | 1,886,600 |
| Dec 5, 2025 | 10.92 | 10.97 | 10.75 | 10.94 | 10.94 | 0.18% | 1,455,692 |
| Dec 4, 2025 | 10.84 | 10.94 | 10.51 | 10.92 | 10.92 | 1.30% | 3,471,400 |
| Dec 3, 2025 | 11.25 | 11.25 | 10.74 | 10.78 | 10.78 | -4.18% | 4,394,600 |
| Dec 2, 2025 | 11.57 | 11.57 | 11.24 | 11.25 | 11.25 | -1.92% | 1,107,400 |
| Dec 1, 2025 | 11.40 | 11.48 | 11.22 | 11.47 | 11.47 | 0.88% | 2,424,600 |
| Nov 28, 2025 | 11.35 | 11.43 | 11.21 | 11.37 | 11.37 | -0.09% | 1,281,600 |