Skip to main content
Asia-Pacific Investment JSC (HNX:API)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,300.00
0.00 (0.00%)
At close: Feb 27, 2026

HNX:API Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20266,300.006,400.006,300.006,300.006,300.00-64,300
Feb 26, 20266,500.006,500.006,300.006,300.006,300.00-3.08%80,139
Feb 25, 20266,500.006,500.006,300.006,500.006,500.001.56%143,013
Feb 24, 20266,600.006,600.006,400.006,400.006,400.00-3.03%105,197
Feb 23, 20266,100.006,700.006,100.006,600.006,600.008.20%430,426
Feb 13, 20266,000.006,200.006,000.006,100.006,100.00-77,801
Feb 12, 20266,100.006,200.006,100.006,100.006,100.00-1.61%67,470
Feb 11, 20266,000.006,200.006,000.006,200.006,200.001.64%76,215
Feb 10, 20266,100.006,100.006,000.006,100.006,100.00-60,180
Feb 9, 20266,200.006,200.006,000.006,100.006,100.00-66,250
Feb 6, 20266,300.006,300.006,000.006,100.006,100.00-1.61%92,735
Feb 5, 20266,300.006,400.006,200.006,200.006,200.00-1.59%84,300
Feb 4, 20266,500.006,500.006,300.006,300.006,300.00-1.56%112,600
Feb 3, 20266,400.006,500.006,300.006,400.006,400.00-165,011
Feb 2, 20266,400.006,700.006,400.006,400.006,400.001.59%243,617
Jan 30, 20266,200.006,300.006,200.006,300.006,300.001.61%152,266
Jan 29, 20266,300.006,300.006,100.006,200.006,200.00-169,000
Jan 28, 20266,300.006,300.006,100.006,200.006,200.00-3.13%94,300
Jan 27, 20266,500.006,500.006,300.006,400.006,400.00-102,402
Jan 26, 20266,400.006,600.006,300.006,400.006,400.00-1.54%194,311
Jan 23, 20266,600.006,700.006,400.006,500.006,500.00-1.52%160,295
Jan 22, 20266,500.006,800.006,500.006,600.006,600.001.54%201,285
Jan 21, 20266,400.006,500.006,300.006,500.006,500.001.56%170,162
Jan 20, 20266,500.006,600.006,400.006,400.006,400.00-1.54%110,348
Jan 19, 20266,600.006,600.006,500.006,500.006,500.00-1.52%101,015
Jan 16, 20266,500.006,600.006,400.006,600.006,600.00-149,672
Jan 15, 20266,600.006,600.006,500.006,600.006,600.00-227,656
Jan 14, 20266,600.006,600.006,500.006,600.006,600.00-292,487
Jan 13, 20266,700.006,800.006,600.006,600.006,600.00-1.49%256,284
Jan 12, 20266,600.006,800.006,400.006,700.006,700.001.52%320,222
Jan 9, 20266,800.006,800.006,400.006,600.006,600.00-1.49%354,602
Jan 8, 20266,800.006,900.006,600.006,700.006,700.00-1.47%255,900
Jan 7, 20266,800.006,900.006,700.006,800.006,800.001.49%172,500
Jan 6, 20266,700.006,800.006,500.006,700.006,700.00-347,963
Jan 5, 20267,000.007,000.006,700.006,700.006,700.00-4.29%261,114
Dec 31, 20256,900.007,100.006,900.007,000.007,000.00-1.41%66,916
Dec 30, 20257,100.007,100.007,000.007,100.007,100.00-164,594
Dec 29, 20257,000.007,200.006,900.007,100.007,100.002.90%189,834
Dec 26, 20257,100.007,300.006,900.006,900.006,900.00-4.17%251,021
Dec 25, 20257,600.007,600.007,200.007,200.007,200.00-5.26%238,546
Dec 24, 20257,000.007,600.006,900.007,600.007,600.008.57%908,728
Dec 23, 20256,800.007,000.006,800.007,000.007,000.002.94%359,367
Dec 22, 20256,800.006,900.006,700.006,800.006,800.00-83,848
Dec 19, 20256,700.006,900.006,600.006,800.006,800.00-72,508
Dec 18, 20256,700.006,800.006,700.006,800.006,800.00-65,131
Dec 17, 20256,800.006,900.006,800.006,800.006,800.00-1.45%22,307
Dec 16, 20256,600.007,000.006,600.006,900.006,900.002.99%252,933
Dec 15, 20256,600.006,800.006,500.006,700.006,700.001.52%116,310
Dec 12, 20256,900.006,900.006,600.006,600.006,600.00-4.35%246,517
Dec 11, 20256,900.006,900.006,700.006,900.006,900.001.47%111,400
Dec 10, 20256,600.006,900.006,600.006,800.006,800.00-143,215
Dec 9, 20257,000.007,000.006,600.006,800.006,800.00-2.86%337,201
Dec 8, 20257,000.007,100.006,900.007,000.007,000.00-99,920
Dec 5, 20257,200.007,200.007,000.007,000.007,000.00-1.41%189,250
Dec 4, 20257,000.007,100.007,000.007,100.007,100.001.43%173,800
Dec 3, 20257,100.007,100.006,900.007,000.007,000.00-1.41%160,263
Dec 2, 20257,100.007,100.006,900.007,100.007,100.001.43%67,280
Dec 1, 20257,100.007,100.006,900.007,000.007,000.00-1.41%109,360
Nov 28, 20257,100.007,100.006,900.007,100.007,100.00-181,350
Nov 27, 20257,100.007,200.007,000.007,100.007,100.00-99,275
Nov 26, 20257,100.007,200.007,100.007,100.007,100.00-153,201
Nov 25, 20257,200.007,200.006,900.007,100.007,100.00-218,818
Nov 24, 20257,200.007,200.007,000.007,100.007,100.00-1.39%86,711
Nov 21, 20257,100.007,200.007,000.007,200.007,200.001.41%139,900
Nov 20, 20257,100.007,200.007,100.007,100.007,100.00-1.39%57,065
Nov 19, 20257,300.007,300.007,100.007,200.007,200.00-1.37%169,500
Nov 18, 20257,500.007,500.007,200.007,300.007,300.00-1.35%165,549
Nov 17, 20257,200.007,400.007,100.007,400.007,400.002.78%240,784
Nov 14, 20257,000.007,200.007,000.007,200.007,200.001.41%85,601
Nov 13, 20257,200.007,300.007,000.007,100.007,100.00-1.39%143,107
Nov 12, 20257,100.007,200.007,000.007,200.007,200.002.86%124,435
Nov 11, 20257,100.007,100.006,900.007,000.007,000.00-1.41%111,685
Nov 10, 20257,200.007,200.006,900.007,100.007,100.00-124,023
Nov 7, 20257,200.007,200.007,000.007,100.007,100.00-1.39%149,813
Nov 6, 20257,200.007,200.007,100.007,200.007,200.001.41%69,106
Nov 5, 20257,300.007,300.007,100.007,100.007,100.00-4.05%129,103
Nov 4, 20257,100.007,400.006,900.007,400.007,400.002.78%258,601
Nov 3, 20257,200.007,200.007,000.007,200.007,200.00-277,827
Oct 31, 20257,300.007,400.007,200.007,200.007,200.00-2.70%247,901
Oct 30, 20257,400.007,400.007,300.007,400.007,400.001.37%183,440
Oct 29, 20257,400.007,600.007,200.007,300.007,300.00-1.35%261,051
Oct 28, 20257,100.007,400.007,000.007,400.007,400.004.23%260,760
Oct 27, 20257,200.007,600.007,100.007,100.007,100.001.43%293,704
Oct 24, 20257,200.007,200.006,900.007,000.007,000.00-2.78%240,540
Oct 23, 20257,500.007,500.007,200.007,200.007,200.00-2.70%199,188
Oct 22, 20256,800.007,400.006,800.007,400.007,400.008.82%709,734
Oct 21, 20257,200.007,200.006,500.006,800.006,800.00-2.86%743,092
Oct 20, 20257,900.007,900.007,000.007,000.007,000.00-9.09%544,400
Oct 17, 20257,900.008,000.007,700.007,700.007,700.00-2.53%261,373
Oct 16, 20258,100.008,100.007,700.007,900.007,900.00-425,462
Oct 15, 20258,100.008,200.007,800.007,900.007,900.00-2.47%536,630
Oct 14, 20258,200.008,400.008,100.008,100.008,100.00-2.41%386,910
Oct 13, 20258,200.008,300.008,000.008,300.008,300.00-411,665
Oct 10, 20258,200.008,300.008,100.008,300.008,300.001.22%321,118
Oct 9, 20258,300.008,300.008,100.008,200.008,200.00-2.38%164,776
Oct 8, 20258,400.008,500.008,200.008,400.008,400.002.44%177,681
Oct 7, 20258,400.008,400.008,100.008,200.008,200.00-1.20%192,157
Oct 6, 20258,000.008,500.008,000.008,300.008,300.005.06%373,951
Oct 3, 20258,300.008,300.007,900.007,900.007,900.00-4.82%453,117
Oct 2, 20258,600.008,700.008,300.008,300.008,300.00-3.49%236,949