Skip to main content
Asia-Pacific Investment JSC (HNX:API)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,600.00
0.00 (0.00%)
At close: Apr 28, 2026

HNX:API Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20265,700.005,700.005,500.005,600.005,600.001.82%62,200
Apr 23, 20265,700.005,700.005,500.005,500.005,500.00-3.51%107,070
Apr 22, 20265,700.005,700.005,600.005,700.005,700.00-44,131
Apr 21, 20265,700.005,800.005,700.005,700.005,700.00-100,607
Apr 20, 20265,700.005,700.005,600.005,700.005,700.00-51,685
Apr 17, 20265,700.005,700.005,600.005,700.005,700.00-129,837
Apr 16, 20265,800.005,800.005,600.005,700.005,700.00-1.72%237,680
Apr 15, 20265,800.005,900.005,700.005,800.005,800.00-50,935
Apr 14, 20265,900.005,900.005,700.005,800.005,800.00-107,927
Apr 13, 20265,900.005,900.005,700.005,800.005,800.00-1.69%129,231
Apr 10, 20265,800.005,900.005,700.005,900.005,900.001.72%95,075
Apr 9, 20265,800.005,800.005,600.005,800.005,800.001.75%111,933
Apr 8, 20265,700.005,800.005,600.005,700.005,700.003.64%76,356
Apr 7, 20265,600.005,600.005,500.005,500.005,500.00-1.79%48,208
Apr 6, 20265,800.005,800.005,600.005,600.005,600.00-1.75%47,601
Apr 3, 20265,900.005,900.005,700.005,700.005,700.00-3.39%27,221
Apr 2, 20265,800.005,900.005,700.005,900.005,900.00-84,235
Apr 1, 20266,000.006,000.005,800.005,900.005,900.00-66,123
Mar 31, 20266,000.006,100.005,900.005,900.005,900.00-1.67%180,236
Mar 30, 20266,000.006,100.005,800.006,000.006,000.00-112,211
Mar 27, 20265,600.006,100.005,600.006,000.006,000.005.26%279,016
Mar 26, 20265,700.005,800.005,600.005,700.005,700.00-47,642
Mar 25, 20265,600.005,800.005,500.005,700.005,700.001.79%126,966
Mar 24, 20265,600.005,800.005,600.005,600.005,600.003.70%96,262
Mar 23, 20265,500.005,600.005,400.005,400.005,400.00-3.57%63,520
Mar 20, 20265,700.005,800.005,500.005,600.005,600.00-1.75%89,903
Mar 19, 20265,700.005,700.005,500.005,700.005,700.00-49,100
Mar 18, 20265,700.005,700.005,600.005,700.005,700.00-88,010
Mar 17, 20265,900.006,000.005,700.005,700.005,700.00-1.72%120,006
Mar 16, 20265,700.005,900.005,700.005,800.005,800.001.75%112,323
Mar 13, 20265,700.005,800.005,600.005,700.005,700.00-1.72%71,599
Mar 12, 20265,600.005,800.005,600.005,800.005,800.00-55,002
Mar 11, 20265,600.005,800.005,500.005,800.005,800.003.57%130,230
Mar 10, 20265,400.005,900.005,400.005,600.005,600.003.70%275,140
Mar 9, 20265,900.005,900.005,400.005,400.005,400.00-10.00%473,244
Mar 6, 20266,000.006,000.005,900.006,000.006,000.00-90,258
Mar 5, 20266,000.006,200.006,000.006,000.006,000.00-220,021
Mar 4, 20266,000.006,100.005,800.006,000.006,000.00-1.64%172,595
Mar 3, 20266,100.006,100.006,000.006,100.006,100.00-119,730
Mar 2, 20266,200.006,200.005,900.006,100.006,100.00-3.17%268,368
Feb 27, 20266,300.006,400.006,300.006,300.006,300.00-64,300
Feb 26, 20266,500.006,500.006,300.006,300.006,300.00-3.08%80,139
Feb 25, 20266,500.006,500.006,300.006,500.006,500.001.56%143,013
Feb 24, 20266,600.006,600.006,400.006,400.006,400.00-3.03%105,197
Feb 23, 20266,100.006,700.006,100.006,600.006,600.008.20%430,426
Feb 13, 20266,000.006,200.006,000.006,100.006,100.00-77,801
Feb 12, 20266,100.006,200.006,100.006,100.006,100.00-1.61%67,470
Feb 11, 20266,000.006,200.006,000.006,200.006,200.001.64%76,215
Feb 10, 20266,100.006,100.006,000.006,100.006,100.00-60,180
Feb 9, 20266,200.006,200.006,000.006,100.006,100.00-66,250
Feb 6, 20266,300.006,300.006,000.006,100.006,100.00-1.61%92,735
Feb 5, 20266,300.006,400.006,200.006,200.006,200.00-1.59%84,300
Feb 4, 20266,500.006,500.006,300.006,300.006,300.00-1.56%112,600
Feb 3, 20266,400.006,500.006,300.006,400.006,400.00-165,011
Feb 2, 20266,400.006,700.006,400.006,400.006,400.001.59%243,617
Jan 30, 20266,200.006,300.006,200.006,300.006,300.001.61%152,266
Jan 29, 20266,300.006,300.006,100.006,200.006,200.00-169,000
Jan 28, 20266,300.006,300.006,100.006,200.006,200.00-3.13%94,300
Jan 27, 20266,500.006,500.006,300.006,400.006,400.00-102,402
Jan 26, 20266,400.006,600.006,300.006,400.006,400.00-1.54%194,311
Jan 23, 20266,600.006,700.006,400.006,500.006,500.00-1.52%160,295
Jan 22, 20266,500.006,800.006,500.006,600.006,600.001.54%201,285
Jan 21, 20266,400.006,500.006,300.006,500.006,500.001.56%170,162
Jan 20, 20266,500.006,600.006,400.006,400.006,400.00-1.54%110,348
Jan 19, 20266,600.006,600.006,500.006,500.006,500.00-1.52%101,015
Jan 16, 20266,500.006,600.006,400.006,600.006,600.00-149,672
Jan 15, 20266,600.006,600.006,500.006,600.006,600.00-227,656
Jan 14, 20266,600.006,600.006,500.006,600.006,600.00-292,487
Jan 13, 20266,700.006,800.006,600.006,600.006,600.00-1.49%256,284
Jan 12, 20266,600.006,800.006,400.006,700.006,700.001.52%320,222
Jan 9, 20266,800.006,800.006,400.006,600.006,600.00-1.49%354,602
Jan 8, 20266,800.006,900.006,600.006,700.006,700.00-1.47%255,900
Jan 7, 20266,800.006,900.006,700.006,800.006,800.001.49%172,500
Jan 6, 20266,700.006,800.006,500.006,700.006,700.00-347,963
Jan 5, 20267,000.007,000.006,700.006,700.006,700.00-4.29%261,114
Dec 31, 20256,900.007,100.006,900.007,000.007,000.00-1.41%66,916
Dec 30, 20257,100.007,100.007,000.007,100.007,100.00-164,594
Dec 29, 20257,000.007,200.006,900.007,100.007,100.002.90%189,834
Dec 26, 20257,100.007,300.006,900.006,900.006,900.00-4.17%251,021
Dec 25, 20257,600.007,600.007,200.007,200.007,200.00-5.26%238,546
Dec 24, 20257,000.007,600.006,900.007,600.007,600.008.57%908,728
Dec 23, 20256,800.007,000.006,800.007,000.007,000.002.94%359,367
Dec 22, 20256,800.006,900.006,700.006,800.006,800.00-83,848
Dec 19, 20256,700.006,900.006,600.006,800.006,800.00-72,508
Dec 18, 20256,700.006,800.006,700.006,800.006,800.00-65,131
Dec 17, 20256,800.006,900.006,800.006,800.006,800.00-1.45%22,307
Dec 16, 20256,600.007,000.006,600.006,900.006,900.002.99%252,933
Dec 15, 20256,600.006,800.006,500.006,700.006,700.001.52%116,310
Dec 12, 20256,900.006,900.006,600.006,600.006,600.00-4.35%246,517
Dec 11, 20256,900.006,900.006,700.006,900.006,900.001.47%111,400
Dec 10, 20256,600.006,900.006,600.006,800.006,800.00-143,215
Dec 9, 20257,000.007,000.006,600.006,800.006,800.00-2.86%337,201
Dec 8, 20257,000.007,100.006,900.007,000.007,000.00-99,920
Dec 5, 20257,200.007,200.007,000.007,000.007,000.00-1.41%189,250
Dec 4, 20257,000.007,100.007,000.007,100.007,100.001.43%173,800
Dec 3, 20257,100.007,100.006,900.007,000.007,000.00-1.41%160,263
Dec 2, 20257,100.007,100.006,900.007,100.007,100.001.43%67,280
Dec 1, 20257,100.007,100.006,900.007,000.007,000.00-1.41%109,360
Nov 28, 20257,100.007,100.006,900.007,100.007,100.00-181,350
Nov 27, 20257,100.007,200.007,000.007,100.007,100.00-99,275