Skip to main content
Vicem But Son Cement JSC (HNX:BTS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,000.00
-200.00 (-3.85%)
At close: Mar 9, 2026

Vicem But Son Cement JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,300.005,300.005,100.005,200.005,200.00-1.89%26,187
Mar 5, 20265,300.005,300.005,000.005,300.005,300.00-38,102
Mar 4, 20265,300.005,400.005,100.005,300.005,300.00-128,088
Mar 3, 20265,300.005,400.005,200.005,300.005,300.00-20,960
Mar 2, 20265,300.005,400.005,200.005,300.005,300.00-1.85%28,401
Feb 27, 20265,300.005,400.005,300.005,400.005,400.00-6,000
Feb 26, 20265,400.005,400.005,300.005,400.005,400.00-16,600
Feb 25, 20265,400.005,400.005,300.005,400.005,400.001.89%21,705
Feb 24, 20265,400.005,400.005,300.005,300.005,300.00-1.85%7,800
Feb 23, 20265,300.005,400.005,300.005,400.005,400.00-7,807
Feb 13, 20265,300.005,400.005,300.005,400.005,400.00-12,587
Feb 12, 20265,300.005,400.005,300.005,400.005,400.00-20,843
Feb 11, 20265,300.005,400.005,200.005,400.005,400.001.89%7,307
Feb 10, 20265,300.005,400.005,200.005,300.005,300.00-7,350
Feb 9, 20265,300.005,400.005,300.005,300.005,300.00-6,317
Feb 6, 20265,300.005,400.005,200.005,300.005,300.00-1.85%11,739
Feb 5, 20265,300.005,400.005,200.005,400.005,400.00-48,314
Feb 4, 20265,300.005,400.005,200.005,400.005,400.00-6,401
Feb 3, 20265,300.005,400.005,300.005,400.005,400.00-1,701
Feb 2, 20265,300.005,400.005,300.005,400.005,400.001.89%49,501
Jan 30, 20265,300.005,400.005,200.005,300.005,300.00-1.85%31,603
Jan 29, 20265,300.005,400.005,300.005,400.005,400.00-2,100
Jan 28, 20265,300.005,400.005,300.005,400.005,400.00-6,150
Jan 27, 20265,300.005,400.005,300.005,400.005,400.00-1.82%25,100
Jan 26, 20265,500.005,500.005,300.005,500.005,500.00-22,700
Jan 23, 20265,500.005,600.005,300.005,500.005,500.00-37,672
Jan 22, 20265,400.005,500.005,400.005,500.005,500.00-7,483
Jan 21, 20265,400.005,700.005,400.005,500.005,500.001.85%98,555
Jan 20, 20265,400.005,400.005,300.005,400.005,400.00-18,647
Jan 19, 20265,300.005,400.005,300.005,400.005,400.00-150,413
Jan 16, 20265,400.005,400.005,300.005,400.005,400.00-15,702
Jan 15, 20265,400.005,400.005,300.005,400.005,400.00-9,100
Jan 14, 20265,300.005,400.005,300.005,400.005,400.001.89%11,669
Jan 13, 20265,300.005,400.005,300.005,300.005,300.00-1.85%13,310
Jan 12, 20265,200.005,400.005,200.005,400.005,400.00-15,111
Jan 9, 20265,300.005,400.005,300.005,400.005,400.00-810
Jan 8, 20265,300.005,400.005,300.005,400.005,400.00-15,832
Jan 7, 20265,300.005,400.005,300.005,400.005,400.00-13,402
Jan 6, 20265,300.005,400.005,200.005,400.005,400.00-6,000
Jan 5, 20265,400.005,400.005,400.005,400.005,400.00-700
Dec 29, 20255,300.005,400.005,300.005,400.005,400.00-2,200
Dec 26, 20255,300.005,400.005,300.005,400.005,400.00-201
Dec 25, 20255,400.005,400.005,300.005,400.005,400.001.89%7,800
Dec 24, 20255,300.005,400.005,300.005,300.005,300.00-1.85%8,300
Dec 23, 20255,300.005,400.005,300.005,400.005,400.00-13,400
Dec 22, 20255,300.005,400.005,300.005,400.005,400.00-140,400
Dec 18, 20255,400.005,400.005,400.005,400.005,400.00-100
Dec 17, 20255,300.005,500.005,300.005,400.005,400.00-1.82%28,100
Dec 16, 20255,300.005,500.005,300.005,500.005,500.001.85%11,800
Dec 15, 20255,400.005,500.005,400.005,400.005,400.00-30,910
Dec 12, 20255,400.005,500.005,400.005,400.005,400.00-1.82%5,243
Dec 11, 20255,400.005,500.005,400.005,500.005,500.001.85%28,306
Dec 10, 20255,400.005,400.005,400.005,400.005,400.00-1,139
Dec 9, 20255,500.005,500.005,300.005,400.005,400.00-1.82%10,966
Dec 8, 20255,400.005,500.005,300.005,500.005,500.001.85%6,444
Dec 4, 20255,400.005,400.005,400.005,400.005,400.00-44,802
Dec 3, 20255,400.005,400.005,300.005,400.005,400.00-11,701
Dec 2, 20255,400.005,400.005,400.005,400.005,400.00-1,101
Dec 1, 20255,300.005,400.005,300.005,400.005,400.001.89%42,300
Nov 28, 20255,300.005,300.005,300.005,300.005,300.00-10,700
Nov 27, 20255,300.005,300.005,200.005,300.005,300.00-4,200
Nov 26, 20255,200.005,300.005,200.005,300.005,300.00-5,200
Nov 25, 20255,200.005,300.005,200.005,300.005,300.00-3,009
Nov 24, 20255,300.005,300.005,300.005,300.005,300.00-3,200
Nov 21, 20255,200.005,300.005,200.005,300.005,300.00-1,500
Nov 20, 20255,300.005,300.005,300.005,300.005,300.00-300
Nov 19, 20255,200.005,300.005,200.005,300.005,300.00-1,237
Nov 18, 20255,300.005,300.005,300.005,300.005,300.00-5,609
Nov 17, 20255,300.005,300.005,100.005,300.005,300.00-12,320
Nov 14, 20255,200.005,300.005,200.005,300.005,300.00-3,405
Nov 13, 20255,100.005,300.005,100.005,300.005,300.00-31,500
Nov 12, 20255,200.005,300.005,100.005,300.005,300.00-3,300
Nov 11, 20255,300.005,300.005,100.005,300.005,300.00-22,501
Nov 10, 20255,200.005,300.005,200.005,300.005,300.00-5,473
Nov 7, 20255,200.005,300.005,200.005,300.005,300.00-5,300
Nov 6, 20255,300.005,300.005,200.005,300.005,300.00-18,561
Nov 5, 20255,300.005,400.005,200.005,300.005,300.00-23,100
Nov 4, 20255,200.005,300.005,200.005,300.005,300.00-1,601
Nov 3, 20255,300.005,400.005,200.005,300.005,300.00-1.85%8,600
Oct 31, 20255,300.005,400.005,200.005,400.005,400.00-12,600
Oct 30, 20255,300.005,400.005,200.005,400.005,400.00-5,605
Oct 29, 20255,400.005,400.005,200.005,400.005,400.001.89%10,926
Oct 28, 20255,300.005,400.005,200.005,300.005,300.00-1.85%5,400
Oct 27, 20255,200.005,400.005,200.005,400.005,400.003.85%10,200
Oct 24, 20255,200.005,400.005,200.005,200.005,200.00-3.70%4,401
Oct 23, 20255,200.005,400.005,200.005,400.005,400.00-3,400
Oct 22, 20255,200.005,400.005,200.005,400.005,400.003.85%40,914
Oct 21, 20255,200.005,300.005,100.005,200.005,200.00-2,300
Oct 20, 20255,100.005,300.005,000.005,200.005,200.00-30,801
Oct 17, 20255,300.005,300.005,200.005,200.005,200.00-1.89%8,801
Oct 16, 20255,200.005,300.005,200.005,300.005,300.00-4,221
Oct 15, 20255,200.005,300.005,200.005,300.005,300.00-900
Oct 14, 20255,200.005,300.005,200.005,300.005,300.00-3,420
Oct 13, 20255,200.005,300.005,200.005,300.005,300.00-2,601
Oct 10, 20255,300.005,400.005,200.005,300.005,300.00-9,000
Oct 9, 20255,200.005,300.005,200.005,300.005,300.00-1.85%13,667
Oct 8, 20255,300.005,400.005,200.005,400.005,400.001.89%70,600
Oct 7, 20255,300.005,400.005,200.005,300.005,300.00-1.85%2,631
Oct 6, 20255,300.005,400.005,300.005,400.005,400.00-3,737
Oct 3, 20255,200.005,400.005,200.005,400.005,400.00-89,600