Skip to main content
Vicem But Son Cement JSC (HNX:BTS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,400.00
0.00 (0.00%)
At close: Dec 3, 2025

Vicem But Son Cement JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20255,400.005,400.005,400.005,400.005,400.00-44,802
Dec 3, 20255,400.005,400.005,300.005,400.005,400.00-11,701
Dec 2, 20255,400.005,400.005,400.005,400.005,400.00-1,101
Dec 1, 20255,300.005,400.005,300.005,400.005,400.001.89%42,300
Nov 28, 20255,300.005,300.005,300.005,300.005,300.00-10,700
Nov 27, 20255,300.005,300.005,200.005,300.005,300.00-4,200
Nov 26, 20255,200.005,300.005,200.005,300.005,300.00-5,200
Nov 25, 20255,200.005,300.005,200.005,300.005,300.00-3,009
Nov 24, 20255,300.005,300.005,300.005,300.005,300.00-3,200
Nov 21, 20255,200.005,300.005,200.005,300.005,300.00-1,500
Nov 20, 20255,300.005,300.005,300.005,300.005,300.00-300
Nov 19, 20255,200.005,300.005,200.005,300.005,300.00-1,237
Nov 18, 20255,300.005,300.005,300.005,300.005,300.00-5,609
Nov 17, 20255,300.005,300.005,100.005,300.005,300.00-12,320
Nov 14, 20255,200.005,300.005,200.005,300.005,300.00-3,405
Nov 13, 20255,100.005,300.005,100.005,300.005,300.00-31,500
Nov 12, 20255,200.005,300.005,100.005,300.005,300.00-3,300
Nov 11, 20255,300.005,300.005,100.005,300.005,300.00-22,501
Nov 10, 20255,200.005,300.005,200.005,300.005,300.00-5,473
Nov 7, 20255,200.005,300.005,200.005,300.005,300.00-5,300
Nov 6, 20255,300.005,300.005,200.005,300.005,300.00-18,561
Nov 5, 20255,300.005,400.005,200.005,300.005,300.00-23,100
Nov 4, 20255,200.005,300.005,200.005,300.005,300.00-1,601
Nov 3, 20255,300.005,400.005,200.005,300.005,300.00-1.85%8,600
Oct 31, 20255,300.005,400.005,200.005,400.005,400.00-12,600
Oct 30, 20255,300.005,400.005,200.005,400.005,400.00-5,605
Oct 29, 20255,400.005,400.005,200.005,400.005,400.001.89%10,926
Oct 28, 20255,300.005,400.005,200.005,300.005,300.00-1.85%5,400
Oct 27, 20255,200.005,400.005,200.005,400.005,400.003.85%10,200
Oct 24, 20255,200.005,400.005,200.005,200.005,200.00-3.70%4,401
Oct 23, 20255,200.005,400.005,200.005,400.005,400.00-3,400
Oct 22, 20255,200.005,400.005,200.005,400.005,400.003.85%40,914
Oct 21, 20255,200.005,300.005,100.005,200.005,200.00-2,300
Oct 20, 20255,100.005,300.005,000.005,200.005,200.00-30,801
Oct 17, 20255,300.005,300.005,200.005,200.005,200.00-1.89%8,801
Oct 16, 20255,200.005,300.005,200.005,300.005,300.00-4,221
Oct 15, 20255,200.005,300.005,200.005,300.005,300.00-900
Oct 14, 20255,200.005,300.005,200.005,300.005,300.00-3,420
Oct 13, 20255,200.005,300.005,200.005,300.005,300.00-2,601
Oct 10, 20255,300.005,400.005,200.005,300.005,300.00-9,000
Oct 9, 20255,200.005,300.005,200.005,300.005,300.00-1.85%13,667
Oct 8, 20255,300.005,400.005,200.005,400.005,400.001.89%70,600
Oct 7, 20255,300.005,400.005,200.005,300.005,300.00-1.85%2,631
Oct 6, 20255,300.005,400.005,300.005,400.005,400.00-3,737
Oct 3, 20255,200.005,400.005,200.005,400.005,400.00-89,600
Oct 2, 20255,300.005,400.005,200.005,400.005,400.00-21,807
Oct 1, 20255,300.005,400.005,100.005,400.005,400.00-35,724
Sep 30, 20255,300.005,400.005,300.005,400.005,400.00-16,023
Sep 29, 20255,300.005,400.005,300.005,400.005,400.00-728
Sep 26, 20255,300.005,500.005,300.005,400.005,400.00-45,610
Sep 25, 20255,400.005,500.005,300.005,400.005,400.00-1.82%46,600
Sep 24, 20255,400.005,500.005,300.005,500.005,500.00-62,145
Sep 23, 20255,400.005,500.005,400.005,500.005,500.00-3,307
Sep 22, 20255,500.005,500.005,400.005,500.005,500.00-4,622
Sep 19, 20255,400.005,500.005,300.005,500.005,500.00-5,396
Sep 18, 20255,400.005,500.005,400.005,500.005,500.00-7,307
Sep 16, 20255,500.005,500.005,400.005,500.005,500.00-11,653
Sep 15, 20255,400.005,500.005,400.005,500.005,500.00-18,800
Sep 12, 20255,400.005,500.005,400.005,500.005,500.00-25,950
Sep 11, 20255,300.005,500.005,300.005,500.005,500.00-17,800
Sep 10, 20255,400.005,600.005,400.005,500.005,500.00-41,200
Sep 9, 20255,400.005,500.005,400.005,500.005,500.00-8,700
Sep 8, 20255,600.005,700.005,400.005,500.005,500.00-3.51%48,382
Sep 5, 20255,600.005,700.005,500.005,700.005,700.001.79%96,560
Sep 4, 20255,500.005,600.005,400.005,600.005,600.001.82%46,164
Sep 3, 20255,400.005,600.005,400.005,500.005,500.003.77%30,226
Aug 29, 20255,400.005,500.005,300.005,300.005,300.00-3.64%25,610
Aug 28, 20255,500.005,500.005,300.005,500.005,500.00-18,000
Aug 27, 20255,400.005,500.005,300.005,500.005,500.00-11,500
Aug 26, 20255,400.005,500.005,400.005,500.005,500.001.85%10,633
Aug 25, 20255,400.005,500.005,400.005,400.005,400.00-1.82%7,606
Aug 22, 20255,500.005,500.005,300.005,500.005,500.00-119,350
Aug 21, 20255,500.005,700.005,400.005,500.005,500.00-152,615
Aug 20, 20255,600.005,600.005,400.005,500.005,500.00-1.79%32,515
Aug 19, 20255,500.005,600.005,400.005,600.005,600.003.70%123,526
Aug 18, 20255,500.005,600.005,400.005,400.005,400.00-3.57%71,508
Aug 15, 20255,700.005,700.005,400.005,600.005,600.00-46,901
Aug 14, 20255,600.005,700.005,500.005,600.005,600.00-1.75%89,814
Aug 13, 20255,600.005,700.005,500.005,700.005,700.00-105,023
Aug 12, 20255,700.005,700.005,600.005,700.005,700.00-44,850
Aug 11, 20255,600.005,800.005,600.005,700.005,700.001.79%159,141
Aug 8, 20255,600.005,600.005,400.005,600.005,600.00-250,015
Aug 7, 20255,500.005,600.005,500.005,600.005,600.001.82%69,335
Aug 6, 20255,400.005,600.005,300.005,500.005,500.00-173,376
Aug 5, 20255,400.005,500.005,300.005,500.005,500.001.85%117,087
Aug 4, 20255,400.005,500.005,300.005,400.005,400.00-1.82%41,850
Aug 1, 20255,400.005,500.005,400.005,500.005,500.00-5,832
Jul 31, 20255,400.005,600.005,300.005,500.005,500.001.85%123,303
Jul 30, 20255,400.005,500.005,300.005,400.005,400.00-62,038
Jul 29, 20255,500.005,600.005,400.005,400.005,400.00-3.57%67,500
Jul 28, 20255,400.005,600.005,400.005,600.005,600.001.82%72,335
Jul 25, 20255,400.005,500.005,300.005,500.005,500.001.85%266,450
Jul 24, 20255,300.005,400.005,300.005,400.005,400.001.89%82,167
Jul 23, 20255,300.005,400.005,200.005,300.005,300.00-36,901
Jul 22, 20255,300.005,400.005,200.005,300.005,300.00-117,006
Jul 21, 20255,200.005,300.005,200.005,300.005,300.001.92%39,501
Jul 18, 20255,100.005,200.005,000.005,200.005,200.00-6,900
Jul 17, 20255,100.005,200.005,000.005,200.005,200.00-28,135
Jul 16, 20255,100.005,200.005,100.005,200.005,200.001.96%14,954
Jul 15, 20255,100.005,100.005,000.005,100.005,100.00-68,201