Skip to main content
Vicem But Son Cement JSC (HNX:BTS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,200.00
0.00 (0.00%)
At close: Apr 28, 2026

Vicem But Son Cement JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,100.005,200.005,000.005,200.005,200.00-7,901
Apr 24, 20265,100.005,200.005,000.005,200.005,200.00-1,420
Apr 23, 20265,100.005,200.005,100.005,200.005,200.00-404
Apr 21, 20265,200.005,200.005,000.005,200.005,200.00-2,209
Apr 20, 20265,100.005,200.005,000.005,200.005,200.001.96%31,141
Apr 17, 20265,000.005,100.005,000.005,100.005,100.00-1,700
Apr 16, 20265,000.005,100.005,000.005,100.005,100.00-3,200
Apr 15, 20265,000.005,100.005,000.005,100.005,100.00-2,727
Apr 14, 20265,000.005,100.005,000.005,100.005,100.00-15,429
Apr 13, 20265,000.005,100.005,000.005,100.005,100.00-232
Apr 10, 20265,100.005,100.005,000.005,100.005,100.00-700
Apr 8, 20265,100.005,100.005,000.005,100.005,100.002.00%4,800
Apr 7, 20265,000.005,100.005,000.005,000.005,000.00-1.96%700
Apr 6, 20265,000.005,100.004,900.005,100.005,100.00-2,233
Apr 3, 20265,000.005,100.005,000.005,100.005,100.00-202
Apr 2, 20265,000.005,100.005,000.005,100.005,100.00-5,918
Apr 1, 20265,000.005,100.005,000.005,100.005,100.00-900
Mar 31, 20265,000.005,100.005,000.005,100.005,100.00-12,709
Mar 30, 20265,000.005,100.004,900.005,100.005,100.00-2,700
Mar 26, 20265,000.005,100.004,900.005,100.005,100.00-16,871
Mar 25, 20265,100.005,200.005,000.005,100.005,100.002.00%12,415
Mar 24, 20264,900.005,100.004,900.005,000.005,000.002.04%21,500
Mar 23, 20265,200.005,200.004,900.004,900.004,900.00-5.77%18,500
Mar 20, 20265,200.005,200.005,100.005,200.005,200.00-11,339
Mar 19, 20265,100.005,200.005,100.005,200.005,200.001.96%15,350
Mar 18, 20265,100.005,100.005,000.005,100.005,100.00-11,000
Mar 17, 20265,200.005,200.005,100.005,100.005,100.00-12,700
Mar 16, 20265,100.005,200.004,900.005,100.005,100.00-84,596
Mar 13, 20265,100.005,200.005,100.005,100.005,100.00-4,517
Mar 12, 20265,200.005,200.005,000.005,100.005,100.00-1.92%1,631
Mar 11, 20265,000.005,200.005,000.005,200.005,200.001.96%5,904
Mar 10, 20265,100.005,100.005,000.005,100.005,100.002.00%900
Mar 9, 20265,100.005,100.004,700.005,000.005,000.00-3.85%32,531
Mar 6, 20265,300.005,300.005,100.005,200.005,200.00-1.89%26,187
Mar 5, 20265,300.005,300.005,000.005,300.005,300.00-38,102
Mar 4, 20265,300.005,400.005,100.005,300.005,300.00-128,088
Mar 3, 20265,300.005,400.005,200.005,300.005,300.00-20,960
Mar 2, 20265,300.005,400.005,200.005,300.005,300.00-1.85%28,401
Feb 27, 20265,300.005,400.005,300.005,400.005,400.00-6,000
Feb 26, 20265,400.005,400.005,300.005,400.005,400.00-16,600
Feb 25, 20265,400.005,400.005,300.005,400.005,400.001.89%21,705
Feb 24, 20265,400.005,400.005,300.005,300.005,300.00-1.85%7,800
Feb 23, 20265,300.005,400.005,300.005,400.005,400.00-7,807
Feb 13, 20265,300.005,400.005,300.005,400.005,400.00-12,587
Feb 12, 20265,300.005,400.005,300.005,400.005,400.00-20,843
Feb 11, 20265,300.005,400.005,200.005,400.005,400.001.89%7,307
Feb 10, 20265,300.005,400.005,200.005,300.005,300.00-7,350
Feb 9, 20265,300.005,400.005,300.005,300.005,300.00-6,317
Feb 6, 20265,300.005,400.005,200.005,300.005,300.00-1.85%11,739
Feb 5, 20265,300.005,400.005,200.005,400.005,400.00-48,314
Feb 4, 20265,300.005,400.005,200.005,400.005,400.00-6,401
Feb 3, 20265,300.005,400.005,300.005,400.005,400.00-1,701
Feb 2, 20265,300.005,400.005,300.005,400.005,400.001.89%49,501
Jan 30, 20265,300.005,400.005,200.005,300.005,300.00-1.85%31,603
Jan 29, 20265,300.005,400.005,300.005,400.005,400.00-2,100
Jan 28, 20265,300.005,400.005,300.005,400.005,400.00-6,150
Jan 27, 20265,300.005,400.005,300.005,400.005,400.00-1.82%25,100
Jan 26, 20265,500.005,500.005,300.005,500.005,500.00-22,700
Jan 23, 20265,500.005,600.005,300.005,500.005,500.00-37,672
Jan 22, 20265,400.005,500.005,400.005,500.005,500.00-7,483
Jan 21, 20265,400.005,700.005,400.005,500.005,500.001.85%98,555
Jan 20, 20265,400.005,400.005,300.005,400.005,400.00-18,647
Jan 19, 20265,300.005,400.005,300.005,400.005,400.00-150,413
Jan 16, 20265,400.005,400.005,300.005,400.005,400.00-15,702
Jan 15, 20265,400.005,400.005,300.005,400.005,400.00-9,100
Jan 14, 20265,300.005,400.005,300.005,400.005,400.001.89%11,669
Jan 13, 20265,300.005,400.005,300.005,300.005,300.00-1.85%13,310
Jan 12, 20265,200.005,400.005,200.005,400.005,400.00-15,111
Jan 9, 20265,300.005,400.005,300.005,400.005,400.00-810
Jan 8, 20265,300.005,400.005,300.005,400.005,400.00-15,832
Jan 7, 20265,300.005,400.005,300.005,400.005,400.00-13,402
Jan 6, 20265,300.005,400.005,200.005,400.005,400.00-6,000
Jan 5, 20265,400.005,400.005,400.005,400.005,400.00-700
Dec 29, 20255,300.005,400.005,300.005,400.005,400.00-2,200
Dec 26, 20255,300.005,400.005,300.005,400.005,400.00-201
Dec 25, 20255,400.005,400.005,300.005,400.005,400.001.89%7,800
Dec 24, 20255,300.005,400.005,300.005,300.005,300.00-1.85%8,300
Dec 23, 20255,300.005,400.005,300.005,400.005,400.00-13,400
Dec 22, 20255,300.005,400.005,300.005,400.005,400.00-140,400
Dec 18, 20255,400.005,400.005,400.005,400.005,400.00-100
Dec 17, 20255,300.005,500.005,300.005,400.005,400.00-1.82%28,100
Dec 16, 20255,300.005,500.005,300.005,500.005,500.001.85%11,800
Dec 15, 20255,400.005,500.005,400.005,400.005,400.00-30,910
Dec 12, 20255,400.005,500.005,400.005,400.005,400.00-1.82%5,243
Dec 11, 20255,400.005,500.005,400.005,500.005,500.001.85%28,306
Dec 10, 20255,400.005,400.005,400.005,400.005,400.00-1,139
Dec 9, 20255,500.005,500.005,300.005,400.005,400.00-1.82%10,966
Dec 8, 20255,400.005,500.005,300.005,500.005,500.001.85%6,444
Dec 4, 20255,400.005,400.005,400.005,400.005,400.00-44,802
Dec 3, 20255,400.005,400.005,300.005,400.005,400.00-11,701
Dec 2, 20255,400.005,400.005,400.005,400.005,400.00-1,101
Dec 1, 20255,300.005,400.005,300.005,400.005,400.001.89%42,300
Nov 28, 20255,300.005,300.005,300.005,300.005,300.00-10,700
Nov 27, 20255,300.005,300.005,200.005,300.005,300.00-4,200
Nov 26, 20255,200.005,300.005,200.005,300.005,300.00-5,200
Nov 25, 20255,200.005,300.005,200.005,300.005,300.00-3,009
Nov 24, 20255,300.005,300.005,300.005,300.005,300.00-3,200
Nov 21, 20255,200.005,300.005,200.005,300.005,300.00-1,500
Nov 20, 20255,300.005,300.005,300.005,300.005,300.00-300
Nov 19, 20255,200.005,300.005,200.005,300.005,300.00-1,237