Real Estate 11 JSC (HNX:D11)
Vietnam
· Delayed Price · Currency is VND 11,500
-100 (-0.86%)
At close: Apr 28, 2026
Real Estate 11 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 1,705 |
| Apr 24, 2026 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 355 |
| Apr 23, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 5,181 |
| Apr 21, 2026 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 4,672 |
| Apr 20, 2026 | 10,900.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | 6.36% | 10,536 |
| Apr 17, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 800 |
| Apr 16, 2026 | 10,700.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 3.77% | 13,489 |
| Apr 15, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 161 |
| Apr 14, 2026 | 10,700.00 | 10,700.00 | 9,900.00 | 10,500.00 | 10,500.00 | -4.55% | 11,197 |
| Apr 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 301 |
| Apr 9, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 2,700 |
| Apr 7, 2026 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 10,000.00 | -8.26% | 300 |
| Apr 3, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 100 |
| Mar 31, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 135 |
| Mar 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 339 |
| Mar 25, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | -3.57% | 651 |
| Mar 24, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 20,146 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 11,254 |
| Mar 18, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 600 |
| Mar 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.80% | 3,139 |
| Mar 11, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 3,500 |
| Mar 9, 2026 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | - | 10,801 |
| Mar 6, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1.94% | 2,000 |
| Mar 5, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.04% | 479 |
| Mar 4, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | -8.33% | 4,193 |
| Mar 3, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 624 |
| Mar 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 747 |
| Feb 27, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 705 |
| Feb 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 120 |
| Feb 25, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 5,702 |
| Feb 24, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 427 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 5,512 |
| Feb 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -7.89% | 230 |
| Jan 30, 2026 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 11,400.00 | 5.56% | 500 |
| Jan 28, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.85% | 126 |
| Jan 26, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 170 |
| Jan 23, 2026 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 2,523 |
| Jan 22, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 300 |
| Jan 20, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 300 |
| Jan 19, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -6.96% | 100 |
| Jan 14, 2026 | 10,800.00 | 11,500.00 | 10,700.00 | 11,500.00 | 11,500.00 | 4.55% | 922 |
| Jan 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.80% | 112 |
| Jan 9, 2026 | 11,600.00 | 11,600.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 200 |
| Jan 8, 2026 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.64% | 5,223 |
| Jan 7, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 938 |
| Dec 31, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,016 |
| Dec 29, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 100 |
| Dec 26, 2025 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 5,220 |
| Dec 25, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 1,377 |
| Dec 24, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 1.87% | 1,693 |
| Dec 23, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -4.46% | 100 |
| Dec 22, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 381 |
| Dec 19, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 600 |
| Dec 17, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 2,700 |
| Dec 16, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 600 |
| Dec 15, 2025 | 11,800.00 | 12,300.00 | 11,400.00 | 11,400.00 | 11,400.00 | -3.39% | 1,691 |
| Dec 12, 2025 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 9.26% | 49,698 |
| Dec 11, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 1,200 |
| Dec 10, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 200 |
| Dec 9, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 803 |
| Dec 8, 2025 | 10,700.00 | 11,200.00 | 10,700.00 | 11,200.00 | 11,200.00 | 5.66% | 16,610 |
| Dec 5, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 200 |
| Dec 4, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 500 |
| Dec 3, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 3,126 |
| Dec 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 500 |
| Dec 1, 2025 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 3.81% | 9,572 |
| Nov 28, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 400 |
| Nov 27, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 303 |
| Nov 26, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 4,201 |
| Nov 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 4,727 |
| Nov 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 6,001 |
| Nov 21, 2025 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 1.92% | 3,700 |
| Nov 20, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,002 |
| Nov 19, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 6,880 |
| Nov 18, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 4,716 |
| Nov 17, 2025 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 5,500 |
| Nov 14, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,160 |
| Nov 13, 2025 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 3.85% | 590 |
| Nov 11, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 5,700 |
| Nov 10, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,000 |
| Nov 7, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 2,713 |
| Nov 6, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 4,201 |
| Nov 5, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 1,026 |
| Nov 4, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 668 |
| Nov 3, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 4,200 |
| Oct 31, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,200 |
| Oct 29, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,000 |
| Oct 28, 2025 | 10,400.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.88% | 6,200 |