Skip to main content
Sao Thang Long Investment JSC (HNX:DST)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,100.00
-100.00 (-1.09%)
At close: Dec 5, 2025

HNX:DST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259,200.009,200.009,000.009,100.009,100.00-1.09%132,300
Dec 4, 20259,100.009,300.009,000.009,200.009,200.00-111,905
Dec 3, 20259,100.009,200.008,900.009,200.009,200.00-78,031
Dec 2, 20259,200.009,400.009,100.009,200.009,200.001.10%171,300
Dec 1, 20259,200.009,300.009,000.009,100.009,100.00-1.09%28,500
Nov 28, 20259,300.009,300.009,100.009,200.009,200.00-1.08%52,300
Nov 27, 20259,200.009,400.009,000.009,300.009,300.001.09%126,505
Nov 26, 20258,900.009,300.008,900.009,200.009,200.002.22%89,100
Nov 25, 20258,900.009,000.008,800.009,000.009,000.00-51,400
Nov 24, 20258,900.009,000.008,800.009,000.009,000.00-48,300
Nov 21, 20258,900.009,000.008,800.009,000.009,000.00-11,100
Nov 20, 20258,800.009,000.008,700.009,000.009,000.00-49,765
Nov 19, 20258,900.009,000.008,800.009,000.009,000.00-82,200
Nov 18, 20258,900.009,000.008,800.009,000.009,000.00-28,200
Nov 17, 20258,900.009,000.008,800.009,000.009,000.00-68,900
Nov 14, 20258,900.009,000.008,800.009,000.009,000.00-29,964
Nov 13, 20258,900.009,000.008,800.009,000.009,000.00-29,401
Nov 12, 20258,900.009,000.008,800.009,000.009,000.00-26,200
Nov 11, 20259,000.009,000.008,800.009,000.009,000.00-38,600
Nov 10, 20259,000.009,000.008,800.009,000.009,000.00-28,900
Nov 7, 20259,100.009,100.009,000.009,000.009,000.00-2.17%19,500
Nov 6, 20259,100.009,200.008,900.009,200.009,200.00-47,000
Nov 5, 20259,200.009,200.009,000.009,200.009,200.00-43,000
Nov 4, 20259,300.009,400.009,100.009,200.009,200.00-122,331
Nov 3, 20259,000.009,200.008,900.009,200.009,200.002.22%74,300
Oct 31, 20259,000.009,000.008,900.009,000.009,000.00-1.10%27,800
Oct 30, 20259,100.009,100.009,000.009,100.009,100.00-13,000
Oct 29, 20259,000.009,100.009,000.009,100.009,100.00-5,500
Oct 28, 20259,000.009,100.008,900.009,100.009,100.00-11,400
Oct 27, 20259,100.009,100.009,000.009,100.009,100.00-1.09%9,600
Oct 24, 20259,100.009,200.009,000.009,200.009,200.00-21,500
Oct 23, 20259,100.009,300.008,900.009,200.009,200.00-113,900
Oct 22, 20259,200.009,200.008,900.009,200.009,200.00-74,325
Oct 21, 20259,000.009,200.008,900.009,200.009,200.002.22%43,600
Oct 20, 20258,300.0010,000.008,300.009,000.009,000.00-2.17%135,200
Oct 17, 20259,300.009,300.008,800.009,200.009,200.00-42,700
Oct 16, 20259,300.009,300.009,000.009,200.009,200.00-2.13%40,002
Oct 15, 20259,300.009,400.009,000.009,400.009,400.00-60,800
Oct 14, 20259,300.009,400.009,000.009,400.009,400.002.17%70,702
Oct 13, 20259,200.009,200.009,000.009,200.009,200.00-1.08%66,300
Oct 10, 20259,200.009,300.009,100.009,300.009,300.00-36,502
Oct 9, 20259,300.009,300.009,200.009,300.009,300.00-1.06%44,900
Oct 8, 20259,000.009,400.009,000.009,400.009,400.004.44%119,409
Oct 7, 20259,000.009,000.008,900.009,000.009,000.00-1.10%32,600
Oct 6, 20259,000.009,100.008,900.009,100.009,100.001.11%43,901
Oct 3, 20258,900.009,000.008,900.009,000.009,000.00-39,500
Oct 2, 20259,100.009,100.008,900.009,000.009,000.00-1.10%77,211
Oct 1, 20259,000.009,100.009,000.009,100.009,100.001.11%22,500
Sep 30, 20258,700.009,000.008,600.009,000.009,000.002.27%137,401
Sep 29, 20258,700.008,800.008,700.008,800.008,800.00-25,500
Sep 26, 20258,800.008,800.008,700.008,800.008,800.00-24,500
Sep 25, 20258,900.008,900.008,800.008,800.008,800.00-2.22%102,017
Sep 24, 20259,000.009,000.008,900.009,000.009,000.00-28,701
Sep 23, 20259,000.009,100.008,900.009,000.009,000.00-11,000
Sep 22, 20258,900.009,000.008,700.009,000.009,000.00-55,924
Sep 19, 20259,000.009,100.008,900.009,000.009,000.00-306,200
Sep 18, 20258,900.009,100.008,900.009,000.009,000.00-18,300
Sep 17, 20259,200.009,200.008,900.009,000.009,000.00-3.23%69,350
Sep 16, 20259,200.009,400.009,000.009,300.009,300.00-66,710
Sep 15, 20259,400.009,500.009,300.009,300.009,300.00-2.11%57,900
Sep 12, 20259,200.009,600.009,000.009,500.009,500.003.26%122,700
Sep 11, 20259,000.009,200.008,900.009,200.009,200.00-35,900
Sep 10, 20259,100.009,200.009,000.009,200.009,200.00-62,130
Sep 9, 20259,200.009,200.008,900.009,200.009,200.00-81,700
Sep 8, 20259,500.009,500.009,100.009,200.009,200.00-3.16%59,201
Sep 5, 20259,500.009,500.009,100.009,500.009,500.00-195,346
Sep 4, 20259,200.009,500.009,100.009,500.009,500.002.15%120,400
Sep 3, 20259,100.009,300.009,000.009,300.009,300.001.09%35,369
Aug 29, 20259,200.009,200.008,900.009,200.009,200.00-26,938
Aug 28, 20259,200.009,500.009,100.009,200.009,200.00-1.08%11,800
Aug 27, 20259,100.009,300.008,900.009,300.009,300.002.20%117,320
Aug 26, 20259,100.009,400.009,100.009,100.009,100.00-13,348
Aug 25, 20258,600.009,400.008,300.009,100.009,100.005.81%384,960
Aug 22, 20258,400.008,600.008,200.008,600.008,600.00-96,050
Aug 21, 20258,500.008,600.008,300.008,600.008,600.001.18%48,322
Aug 20, 20258,200.008,800.008,200.008,500.008,500.003.66%292,698
Aug 19, 20258,200.008,300.008,000.008,200.008,200.00-55,207
Aug 18, 20258,200.008,300.008,100.008,200.008,200.00-15,801
Aug 15, 20258,400.008,400.008,000.008,200.008,200.00-2.38%67,601
Aug 14, 20258,300.008,400.008,200.008,400.008,400.001.20%33,800
Aug 13, 20258,200.008,400.007,900.008,300.008,300.00-139,160
Aug 12, 20258,300.008,300.008,200.008,300.008,300.00-34,808
Aug 11, 20258,200.008,300.008,100.008,300.008,300.001.22%63,532
Aug 8, 20258,000.008,200.008,000.008,200.008,200.001.23%168,119
Aug 7, 20258,200.008,200.008,000.008,100.008,100.00-1.22%59,200
Aug 6, 20258,200.008,200.008,100.008,200.008,200.00-42,440
Aug 5, 20258,100.008,200.008,000.008,200.008,200.001.23%41,100
Aug 4, 20258,000.008,100.008,000.008,100.008,100.001.25%60,200
Aug 1, 20258,000.008,100.008,000.008,000.008,000.00-31,000
Jul 31, 20258,000.008,000.007,800.008,000.008,000.00-67,700
Jul 30, 20257,800.008,000.007,800.008,000.008,000.002.56%95,124
Jul 29, 20258,000.008,100.007,700.007,800.007,800.00-2.50%170,200
Jul 28, 20257,900.008,100.007,900.008,000.008,000.001.27%74,236
Jul 25, 20257,900.008,100.007,900.007,900.007,900.00-138,400
Jul 24, 20257,900.008,000.007,900.007,900.007,900.00-32,123
Jul 23, 20258,000.008,000.007,900.007,900.007,900.00-46,703
Jul 22, 20258,100.008,100.007,700.007,900.007,900.00-1.25%182,726
Jul 21, 20258,200.008,300.008,000.008,000.008,000.00-2.44%81,053
Jul 18, 20258,300.008,300.008,100.008,200.008,200.001.23%25,428
Jul 17, 20258,100.008,500.008,000.008,100.008,100.00-587,651