Sao Thang Long Investment JSC (HNX:DST)
Vietnam
· Delayed Price · Currency is VND 4,900.00
-500.00 (-9.26%)
At close: Apr 28, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,400.00 | 5,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -9.26% | 274,500 |
| Apr 24, 2026 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | -6.90% | 49,400 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | -6.45% | 51,703 |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 30,100 |
| Apr 21, 2026 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | -8.11% | 57,716 |
| Apr 20, 2026 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | - | 47,603 |
| Apr 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,000 |
| Apr 16, 2026 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | -7.50% | 105,700 |
| Apr 15, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,301 |
| Apr 14, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 2,300 |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 1,201 |
| Apr 10, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,101 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 3,702 |
| Apr 8, 2026 | 8,100.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.25% | 21,300 |
| Apr 7, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,800 |
| Apr 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 3,100 |
| Apr 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2.56% | 18,706 |
| Apr 2, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 9,707 |
| Apr 1, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 12,500 |
| Mar 31, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 30,000 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | -1.20% | 14,900 |
| Mar 27, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 3.75% | 281,300 |
| Mar 26, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 3,600 |
| Mar 25, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 33,801 |
| Mar 24, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 29,290 |
| Mar 23, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | - | 36,401 |
| Mar 20, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 2,701 |
| Mar 19, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 15,900 |
| Mar 18, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 25,000 |
| Mar 17, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 33,000 |
| Mar 16, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 5,100 |
| Mar 13, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 27,000 |
| Mar 12, 2026 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 42,500 |
| Mar 11, 2026 | 8,400.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 189,400 |
| Mar 10, 2026 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 3.70% | 86,413 |
| Mar 9, 2026 | 8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 113,200 |
| Mar 6, 2026 | 9,000.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | -5.26% | 309,400 |
| Mar 5, 2026 | 10,000.00 | 10,100.00 | 9,100.00 | 9,500.00 | 9,500.00 | -5.94% | 255,200 |
| Mar 4, 2026 | 10,700.00 | 10,800.00 | 9,700.00 | 10,100.00 | 10,100.00 | -5.61% | 902,300 |
| Mar 3, 2026 | 10,900.00 | 11,100.00 | 9,900.00 | 10,700.00 | 10,700.00 | -1.83% | 993,120 |
| Mar 2, 2026 | 11,200.00 | 11,300.00 | 10,100.00 | 10,900.00 | 10,900.00 | -2.68% | 1,253,239 |
| Feb 27, 2026 | 11,400.00 | 11,700.00 | 11,000.00 | 11,200.00 | 11,200.00 | -0.88% | 554,250 |
| Feb 26, 2026 | 11,300.00 | 11,500.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 446,802 |
| Feb 25, 2026 | 10,900.00 | 11,400.00 | 10,800.00 | 11,300.00 | 11,300.00 | 3.67% | 349,750 |
| Feb 24, 2026 | 10,800.00 | 11,000.00 | 10,300.00 | 10,900.00 | 10,900.00 | 0.93% | 417,101 |
| Feb 23, 2026 | 10,800.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 133,403 |
| Feb 13, 2026 | 10,800.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 206,909 |
| Feb 12, 2026 | 10,500.00 | 10,900.00 | 10,300.00 | 10,700.00 | 10,700.00 | 1.90% | 148,700 |
| Feb 11, 2026 | 10,900.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 406,303 |
| Feb 10, 2026 | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,900.00 | 1.87% | 415,686 |
| Feb 9, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 530,803 |
| Feb 6, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 101,700 |
| Feb 5, 2026 | 10,800.00 | 11,000.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.85% | 162,801 |
| Feb 4, 2026 | 10,900.00 | 11,100.00 | 10,300.00 | 10,800.00 | 10,800.00 | -0.92% | 239,904 |
| Feb 3, 2026 | 11,300.00 | 11,600.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 239,206 |
| Feb 2, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | -1.83% | 83,701 |
| Jan 30, 2026 | 10,600.00 | 11,100.00 | 10,300.00 | 10,900.00 | 10,900.00 | 2.83% | 485,503 |
| Jan 29, 2026 | 10,100.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | 4.95% | 347,405 |
| Jan 28, 2026 | 10,100.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 153,600 |
| Jan 27, 2026 | 10,100.00 | 10,300.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.00% | 228,800 |
| Jan 26, 2026 | 10,100.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 443,220 |
| Jan 23, 2026 | 9,600.00 | 10,100.00 | 9,200.00 | 10,100.00 | 10,100.00 | 5.21% | 6,600 |
| Jan 22, 2026 | 10,200.00 | 10,200.00 | 9,300.00 | 9,600.00 | 9,600.00 | -5.88% | 42,400 |
| Jan 21, 2026 | 9,900.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 3.03% | 19,605 |
| Jan 20, 2026 | 10,900.00 | 10,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -9.17% | 115,300 |
| Jan 19, 2026 | 10,000.00 | 11,100.00 | 10,000.00 | 10,900.00 | 10,900.00 | -1.80% | 302,102 |
| Jan 16, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -9.76% | 178,002 |
| Jan 15, 2026 | 14,500.00 | 14,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -9.56% | 69,409 |
| Jan 14, 2026 | 13,000.00 | 13,600.00 | 12,400.00 | 13,600.00 | 13,600.00 | 9.68% | 857,889 |
| Jan 13, 2026 | 11,700.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | 9.73% | 473,896 |
| Jan 12, 2026 | 10,600.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | 9.71% | 437,214 |
| Jan 9, 2026 | 10,300.00 | 10,700.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 777,800 |
| Jan 8, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3.00% | 98,803 |
| Jan 7, 2026 | 9,500.00 | 10,300.00 | 9,400.00 | 10,000.00 | 10,000.00 | 5.26% | 202,008 |
| Jan 6, 2026 | 9,100.00 | 9,600.00 | 8,900.00 | 9,500.00 | 9,500.00 | 4.40% | 129,300 |
| Jan 5, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 998,200 |
| Dec 31, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 10,100 |
| Dec 30, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 269,900 |
| Dec 29, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 38,300 |
| Dec 26, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 33,000 |
| Dec 25, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 15,800 |
| Dec 24, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 23,300 |
| Dec 23, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 15,200 |
| Dec 22, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 12,005 |
| Dec 19, 2025 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 8,600 |
| Dec 18, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | -3.23% | 17,700 |
| Dec 17, 2025 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 2.20% | 5,500 |
| Dec 16, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 24,100 |
| Dec 15, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 16,820 |
| Dec 12, 2025 | 9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 36,237 |
| Dec 11, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 14,400 |
| Dec 10, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 20,900 |
| Dec 9, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 11,100 |
| Dec 8, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 12,500 |
| Dec 5, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 132,300 |
| Dec 4, 2025 | 9,100.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 111,905 |
| Dec 3, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 78,031 |
| Dec 2, 2025 | 9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1.10% | 171,300 |
| Dec 1, 2025 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 28,500 |
| Nov 28, 2025 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 52,300 |