Skip to main content
Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam flag Vietnam · Delayed Price · Currency is VND
23,400
0.00 (0.00%)
At close: Dec 4, 2025

HNX:EID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523,400.0023,400.0023,400.0023,400.0023,400.00-100
Dec 3, 202522,600.0023,400.0022,600.0023,400.0023,400.002.63%5,810
Dec 2, 202522,800.0023,000.0022,800.0022,800.0022,800.00-0.87%1,000
Dec 1, 202522,600.0023,000.0022,600.0023,000.0023,000.001.77%3,111
Nov 28, 202522,800.0022,800.0022,500.0022,600.0022,600.00-1.31%17,550
Nov 27, 202523,000.0023,000.0022,800.0022,900.0022,900.00-0.43%6,300
Nov 26, 202523,100.0023,300.0022,900.0023,000.0023,000.00-0.43%14,300
Nov 25, 202523,100.0023,100.0023,100.0023,100.0023,100.00-914
Nov 24, 202523,100.0023,100.0023,000.0023,100.0023,100.000.43%2,800
Nov 21, 202523,300.0023,300.0023,000.0023,000.0023,000.00-2.13%9,300
Nov 20, 202523,600.0023,600.0023,500.0023,500.0023,500.00-1,300
Nov 19, 202523,500.0023,600.0023,500.0023,500.0023,500.00-0.84%6,001
Nov 18, 202523,700.0023,700.0023,500.0023,700.0023,700.00-6,100
Nov 17, 202524,000.0024,000.0023,400.0023,700.0023,700.00-1.25%18,600
Nov 14, 202524,000.0024,000.0023,800.0024,000.0024,000.00-8,200
Nov 13, 202524,000.0024,000.0024,000.0024,000.0024,000.00-2.83%1,200
Nov 11, 202524,000.0024,700.0023,800.0024,700.0024,700.00-10,001
Nov 10, 202524,700.0024,700.0024,000.0024,700.0024,700.001.23%2,800
Nov 7, 202524,400.0024,400.0024,400.0024,400.0024,400.00-1,000
Nov 6, 202524,400.0024,400.0024,400.0024,400.0024,400.00-500
Nov 5, 202524,500.0024,500.0024,300.0024,400.0024,400.00-2,100
Nov 4, 202525,000.0025,000.0024,200.0024,400.0024,400.00-2.79%951
Nov 3, 202525,100.0025,100.0025,100.0025,100.0025,100.000.80%200
Oct 31, 202524,000.0024,900.0024,000.0024,900.0024,900.002.47%3,150
Oct 30, 202525,200.0025,300.0024,000.0024,300.0024,300.00-5.81%29,240
Oct 29, 202525,800.0025,800.0025,700.0025,800.0025,800.00-3,103
Oct 28, 202525,400.0025,800.0025,400.0025,800.0025,800.001.98%3,100
Oct 27, 202525,700.0025,700.0025,200.0025,300.0025,300.00-1.94%11,211
Oct 24, 202526,100.0026,100.0025,800.0025,800.0025,800.00-0.77%1,500
Oct 23, 202525,900.0026,000.0025,700.0026,000.0026,000.000.78%15,200
Oct 22, 202526,000.0026,000.0025,800.0025,800.0025,800.00-15,400
Oct 21, 202526,000.0026,200.0025,800.0025,800.0025,800.00-0.39%1,001
Oct 20, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%5,500
Oct 17, 202526,400.0026,400.0026,000.0026,000.0026,000.00-1.52%1,400
Oct 16, 202526,400.0026,400.0026,400.0026,400.0026,400.00-4,500
Oct 15, 202526,000.0026,400.0026,000.0026,400.0026,400.001.54%7,000
Oct 14, 202526,000.0026,000.0026,000.0026,000.0026,000.00-5,900
Oct 13, 202526,000.0026,000.0026,000.0026,000.0026,000.00-502
Oct 10, 202526,400.0026,400.0026,000.0026,000.0026,000.00-1.52%4,400
Oct 9, 202526,400.0026,400.0026,200.0026,400.0026,400.00-1,800
Oct 8, 202526,400.0026,400.0026,400.0026,400.0026,400.001.15%103
Oct 7, 202526,100.0026,100.0026,100.0026,100.0026,100.00-100
Oct 6, 202526,000.0026,100.0026,000.0026,100.0026,100.000.77%1,000
Oct 3, 202526,000.0026,000.0025,900.0025,900.0025,900.00-1,526
Oct 2, 202525,900.0025,900.0025,900.0025,900.0025,900.00-150
Oct 1, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%3,600
Sep 30, 202526,100.0026,100.0025,900.0026,000.0026,000.00-0.38%2,900
Sep 29, 202526,100.0026,100.0026,100.0026,100.0026,100.000.77%100
Sep 26, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%3,700
Sep 25, 202526,000.0026,000.0026,000.0026,000.0026,000.00-242
Sep 24, 202525,900.0026,000.0025,900.0026,000.0026,000.000.39%8,500
Sep 23, 202526,000.0026,000.0023,400.0025,900.0025,900.00-0.38%12,350
Sep 22, 202526,000.0026,000.0025,900.0026,000.0026,000.000.39%10,800
Sep 19, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%30,305
Sep 18, 202526,200.0026,200.0025,800.0026,000.0026,000.00-9,250
Sep 17, 202526,000.0026,200.0026,000.0026,000.0026,000.00-0.76%21,601
Sep 16, 202526,200.0026,200.0026,000.0026,200.0026,200.00-7,400
Sep 15, 202526,300.0026,300.0026,100.0026,200.0026,200.00-0.38%2,400
Sep 12, 202526,100.0026,300.0026,000.0026,300.0026,300.000.77%4,028
Sep 11, 202526,200.0026,200.0026,000.0026,100.0026,100.00-0.38%2,700
Sep 10, 202526,300.0026,300.0026,000.0026,200.0026,200.00-0.38%6,430
Sep 9, 202526,300.0026,400.0026,100.0026,300.0026,300.00-0.38%3,200
Sep 8, 202526,400.0026,400.0026,200.0026,400.0026,400.00-3,200
Sep 5, 202526,500.0026,500.0026,100.0026,400.0026,400.00-0.38%2,105
Sep 4, 202526,800.0026,800.0025,700.0026,500.0026,500.00-1.12%17,000
Sep 3, 202526,800.0026,800.0026,700.0026,800.0026,800.00-600
Aug 29, 202526,600.0026,900.0026,600.0026,800.0026,800.00-0.37%914
Aug 28, 202526,800.0026,900.0026,800.0026,900.0026,900.00-900
Aug 27, 202526,800.0027,000.0026,800.0026,900.0026,900.000.37%540
Aug 26, 202526,500.0026,800.0026,500.0026,800.0026,800.001.13%1,100
Aug 25, 202526,600.0026,800.0026,500.0026,500.0026,500.00-0.38%408
Aug 22, 202526,800.0026,800.0026,600.0026,600.0026,600.00-0.75%1,052
Aug 21, 202526,800.0026,800.0026,800.0026,800.0026,800.000.75%300
Aug 20, 202526,700.0026,800.0026,500.0026,600.0026,600.00-0.37%7,700
Aug 19, 202526,700.0026,700.0026,600.0026,700.0026,700.000.38%2,602
Aug 18, 202526,500.0026,600.0026,300.0026,600.0026,600.000.38%3,200
Aug 15, 202526,200.0026,500.0026,200.0026,500.0026,500.001.53%870
Aug 14, 202526,800.0026,800.0026,100.0026,100.0026,100.00-2.61%13,001
Aug 13, 202526,700.0026,800.0026,700.0026,800.0026,800.000.37%2,302
Aug 12, 202526,700.0026,900.0026,700.0026,700.0026,700.00-1.11%5,885
Aug 11, 202527,000.0027,000.0027,000.0027,000.0027,000.00-0.37%6,304
Aug 8, 202526,800.0027,100.0026,800.0027,100.0027,100.001.50%1,920
Aug 7, 202526,800.0026,800.0026,700.0026,700.0026,700.00-0.37%520
Aug 6, 202526,800.0026,900.0026,700.0026,800.0026,800.000.37%1,504
Aug 5, 202527,100.0027,100.0026,400.0026,700.0026,700.00-2.55%6,308
Aug 4, 202527,500.0027,500.0027,300.0027,400.0027,400.00-0.36%2,212
Aug 1, 202527,100.0027,500.0026,800.0027,500.0027,500.000.36%4,150
Jul 31, 202527,000.0027,400.0026,800.0027,400.0027,400.001.11%6,700
Jul 30, 202526,900.0027,400.0026,900.0027,100.0027,100.000.74%8,106
Jul 29, 202527,800.0027,800.0026,700.0026,900.0026,900.00-3.93%9,900
Jul 28, 202526,000.0028,000.0025,800.0028,000.0028,000.007.69%10,701
Jul 25, 202525,700.0026,000.0025,700.0026,000.0026,000.001.17%1,900
Jul 24, 202525,900.0026,000.0025,500.0025,700.0025,700.00-0.77%10,200
Jul 23, 202526,100.0026,100.0025,900.0025,900.0025,900.00-0.77%5,100
Jul 22, 202526,000.0026,100.0026,000.0026,100.0026,100.00-1,100
Jul 21, 202526,200.0026,200.0026,100.0026,100.0026,100.000.38%500
Jul 18, 202526,200.0026,200.0026,000.0026,000.0026,000.00-0.76%3,000
Jul 17, 202526,000.0026,200.0025,700.0026,200.0026,200.000.77%2,313
Jul 16, 202525,800.0026,100.0025,800.0026,000.0026,000.000.78%500
Jul 15, 202526,100.0026,100.0025,800.0025,800.0025,800.00-1.15%15,300