Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam
· Delayed Price · Currency is VND 22,600
0.00 (0.00%)
At close: Apr 28, 2026
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 22,600.00 | - | 9,100 |
| Apr 24, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 22,600.00 | 0.44% | 2,200 |
| Apr 23, 2026 | 22,600.00 | 22,600.00 | 22,400.00 | 22,500.00 | 22,500.00 | - | 3,802 |
| Apr 21, 2026 | 22,500.00 | 22,900.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 1,102 |
| Apr 20, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 2,000 |
| Apr 17, 2026 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | - | 2,056 |
| Apr 16, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.44% | 1,302 |
| Apr 15, 2026 | 22,600.00 | 22,600.00 | 22,300.00 | 22,600.00 | 22,600.00 | - | 7,412 |
| Apr 14, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 1,200 |
| Apr 13, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.88% | 1,200 |
| Apr 10, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.44% | 500 |
| Apr 9, 2026 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.44% | 2,301 |
| Apr 8, 2026 | 22,500.00 | 22,800.00 | 22,300.00 | 22,800.00 | 22,800.00 | 1.33% | 2,933 |
| Apr 7, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.44% | 4,606 |
| Apr 6, 2026 | 22,500.00 | 22,700.00 | 22,500.00 | 22,600.00 | 22,600.00 | 0.44% | 7,800 |
| Apr 3, 2026 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22,500.00 | -0.44% | 2,601 |
| Apr 2, 2026 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 | - | 1,900 |
| Apr 1, 2026 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 | -1.31% | 1,850 |
| Mar 31, 2026 | 22,700.00 | 22,900.00 | 22,500.00 | 22,900.00 | 22,900.00 | - | 13,995 |
| Mar 30, 2026 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.78% | 299 |
| Mar 27, 2026 | 22,800.00 | 22,800.00 | 22,300.00 | 22,500.00 | 22,500.00 | - | 2,901 |
| Mar 26, 2026 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.32% | 5,895 |
| Mar 25, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 0.44% | 3,000 |
| Mar 24, 2026 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 22,700.00 | -0.87% | 1,000 |
| Mar 23, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | - | 100 |
| Mar 20, 2026 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 22,900.00 | -1.29% | 600 |
| Mar 19, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | -1.28% | 700 |
| Mar 18, 2026 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 23,500.00 | 1.29% | 3,400 |
| Mar 17, 2026 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 23,200.00 | 1.75% | 200 |
| Mar 16, 2026 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 22,800.00 | -0.44% | 2,632 |
| Mar 13, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | - | 3,600 |
| Mar 11, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | - | 600 |
| Mar 10, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5.53% | 200 |
| Mar 9, 2026 | 22,800.00 | 22,800.00 | 21,700.00 | 21,700.00 | 21,700.00 | -5.24% | 8,519 |
| Mar 5, 2026 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | - | 4,500 |
| Mar 4, 2026 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 22,900.00 | -0.43% | 5,000 |
| Mar 3, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 6,200 |
| Mar 2, 2026 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.29% | 1,500 |
| Feb 27, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1.30% | 800 |
| Feb 26, 2026 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.71% | 2,504 |
| Feb 25, 2026 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | - | 1,106 |
| Feb 24, 2026 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.85% | 901 |
| Feb 23, 2026 | 23,600.00 | 23,600.00 | 22,800.00 | 23,600.00 | 23,600.00 | 4.42% | 5,373 |
| Feb 13, 2026 | 23,800.00 | 23,800.00 | 22,600.00 | 22,600.00 | 22,600.00 | -5.04% | 1,340 |
| Feb 12, 2026 | 23,200.00 | 23,900.00 | 22,600.00 | 23,800.00 | 23,800.00 | 2.59% | 5,800 |
| Feb 11, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.43% | 2,225 |
| Feb 10, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 100 |
| Feb 9, 2026 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.43% | 300 |
| Feb 6, 2026 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.43% | 300 |
| Feb 5, 2026 | 23,500.00 | 23,500.00 | 23,000.00 | 23,500.00 | 23,500.00 | -1.67% | 1,301 |
| Feb 4, 2026 | 22,500.00 | 23,900.00 | 22,500.00 | 23,900.00 | 23,900.00 | 6.22% | 1,402 |
| Feb 3, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 300 |
| Feb 2, 2026 | 22,800.00 | 23,000.00 | 22,100.00 | 22,500.00 | 22,500.00 | -2.17% | 4,753 |
| Jan 30, 2026 | 22,800.00 | 23,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | - | 1,460 |
| Jan 29, 2026 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 1.77% | 6,000 |
| Jan 28, 2026 | 22,800.00 | 22,800.00 | 22,200.00 | 22,600.00 | 22,600.00 | -0.88% | 3,295 |
| Jan 27, 2026 | 22,200.00 | 22,800.00 | 22,200.00 | 22,800.00 | 22,800.00 | - | 1,600 |
| Jan 26, 2026 | 23,000.00 | 23,000.00 | 22,600.00 | 22,800.00 | 22,800.00 | -0.44% | 504 |
| Jan 23, 2026 | 22,600.00 | 22,900.00 | 22,600.00 | 22,900.00 | 22,900.00 | -0.43% | 1,000 |
| Jan 22, 2026 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 23,000.00 | 2.22% | 303 |
| Jan 21, 2026 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22,500.00 | -0.88% | 1,400 |
| Jan 20, 2026 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 22,700.00 | - | 254 |
| Jan 19, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | - | 700 |
| Jan 16, 2026 | 22,800.00 | 22,800.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.44% | 800 |
| Jan 15, 2026 | 23,000.00 | 23,000.00 | 22,200.00 | 22,800.00 | 22,800.00 | 0.44% | 6,600 |
| Jan 14, 2026 | 22,300.00 | 22,800.00 | 22,200.00 | 22,700.00 | 22,700.00 | 1.79% | 2,401 |
| Jan 13, 2026 | 22,100.00 | 22,800.00 | 22,100.00 | 22,300.00 | 22,300.00 | - | 1,700 |
| Jan 12, 2026 | 22,500.00 | 22,500.00 | 22,100.00 | 22,300.00 | 22,300.00 | 0.90% | 1,983 |
| Jan 9, 2026 | 22,900.00 | 22,900.00 | 21,800.00 | 22,100.00 | 22,100.00 | -3.91% | 2,715 |
| Jan 8, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 120 |
| Jan 6, 2026 | 21,600.00 | 23,000.00 | 21,600.00 | 23,000.00 | 23,000.00 | -2.13% | 475 |
| Dec 31, 2025 | 23,500.00 | 23,500.00 | 23,400.00 | 23,500.00 | 23,500.00 | - | 1,700 |
| Dec 30, 2025 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 23,500.00 | 0.43% | 2,000 |
| Dec 29, 2025 | 22,500.00 | 23,500.00 | 22,500.00 | 23,400.00 | 23,400.00 | 4.93% | 1,101 |
| Dec 24, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | - | 400 |
| Dec 23, 2025 | 21,900.00 | 22,300.00 | 21,900.00 | 22,300.00 | 22,300.00 | -0.89% | 28,000 |
| Dec 22, 2025 | 22,200.00 | 22,500.00 | 21,900.00 | 22,500.00 | 22,500.00 | 1.81% | 7,000 |
| Dec 19, 2025 | 22,800.00 | 22,800.00 | 22,100.00 | 22,100.00 | 22,100.00 | -3.07% | 5,900 |
| Dec 16, 2025 | 22,700.00 | 22,800.00 | 22,500.00 | 22,800.00 | 22,800.00 | - | 1,900 |
| Dec 15, 2025 | 22,500.00 | 22,800.00 | 22,400.00 | 22,800.00 | 22,800.00 | - | 6,800 |
| Dec 12, 2025 | 23,000.00 | 23,000.00 | 22,600.00 | 22,800.00 | 22,800.00 | -2.15% | 8,600 |
| Dec 10, 2025 | 23,100.00 | 23,300.00 | 23,100.00 | 23,300.00 | 23,300.00 | 2.19% | 2,000 |
| Dec 9, 2025 | 22,400.00 | 23,100.00 | 22,400.00 | 22,800.00 | 22,800.00 | -1.30% | 8,100 |
| Dec 8, 2025 | 22,600.00 | 23,100.00 | 22,500.00 | 23,100.00 | 23,100.00 | -1.70% | 8,400 |
| Dec 5, 2025 | 22,600.00 | 23,600.00 | 22,500.00 | 23,500.00 | 23,500.00 | 0.43% | 1,900 |
| Dec 4, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | - | 100 |
| Dec 3, 2025 | 22,600.00 | 23,400.00 | 22,600.00 | 23,400.00 | 23,400.00 | 2.63% | 5,810 |
| Dec 2, 2025 | 22,800.00 | 23,000.00 | 22,800.00 | 22,800.00 | 22,800.00 | -0.87% | 1,000 |
| Dec 1, 2025 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 23,000.00 | 1.77% | 3,111 |
| Nov 28, 2025 | 22,800.00 | 22,800.00 | 22,500.00 | 22,600.00 | 22,600.00 | -1.31% | 17,550 |
| Nov 27, 2025 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 22,900.00 | -0.43% | 6,300 |
| Nov 26, 2025 | 23,100.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | -0.43% | 14,300 |
| Nov 25, 2025 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 914 |
| Nov 24, 2025 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.43% | 2,800 |
| Nov 21, 2025 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 23,000.00 | -2.13% | 9,300 |
| Nov 20, 2025 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 1,300 |
| Nov 19, 2025 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.84% | 6,001 |
| Nov 18, 2025 | 23,700.00 | 23,700.00 | 23,500.00 | 23,700.00 | 23,700.00 | - | 6,100 |
| Nov 17, 2025 | 24,000.00 | 24,000.00 | 23,400.00 | 23,700.00 | 23,700.00 | -1.25% | 18,600 |
| Nov 14, 2025 | 24,000.00 | 24,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | - | 8,200 |