Vietnam Enterprise Investment and Development JSC (HNX:FID)
Vietnam
· Delayed Price · Currency is VND 1,900.00
-100.00 (-5.00%)
At close: Apr 28, 2026
HNX:FID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 45,300 |
| Apr 24, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 50,400 |
| Apr 23, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 142,436 |
| Apr 22, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 79,710 |
| Apr 21, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 9,701 |
| Apr 20, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 150,172 |
| Apr 17, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 141,259 |
| Apr 16, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 52,822 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 122,900 |
| Apr 14, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 32,667 |
| Apr 13, 2026 | 2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 38,226 |
| Apr 10, 2026 | 2,000.00 | 2,100.00 | 1,800.00 | 2,000.00 | 2,000.00 | - | 207,348 |
| Apr 9, 2026 | 2,200.00 | 2,300.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 321,264 |
| Apr 8, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 242,987 |
| Apr 7, 2026 | 2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 244,512 |
| Apr 6, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 9.52% | 74,039 |
| Apr 3, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | -8.70% | 156,086 |
| Apr 2, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | -8.00% | 325,932 |
| Apr 1, 2026 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 382,159 |
| Mar 31, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 9.09% | 491,062 |
| Mar 30, 2026 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 10.00% | 405,273 |
| Mar 27, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 249,696 |
| Mar 26, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 52,226 |
| Mar 25, 2026 | 2,000.00 | 2,100.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 326,878 |
| Mar 24, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 369,483 |
| Mar 23, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 1,228,445 |
| Mar 20, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 921,915 |
| Mar 19, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 703,110 |
| Mar 18, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 498,777 |
| Mar 17, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 178,822 |
| Mar 16, 2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.67% | 129,009 |
| Mar 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.14% | 399,907 |
| Mar 12, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 341,000 |
| Mar 11, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 104,617 |
| Mar 10, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 258,900 |
| Mar 9, 2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 286,145 |
| Mar 6, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 114,900 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 110,100 |
| Mar 4, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 20,735 |
| Mar 3, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 99,402 |
| Mar 2, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 98,600 |
| Feb 27, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 63,700 |
| Feb 26, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 18,147 |
| Feb 25, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 43,580 |
| Feb 24, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 119,100 |
| Feb 23, 2026 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 5.88% | 321,209 |
| Feb 13, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 60,605 |
| Feb 12, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 70,800 |
| Feb 11, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 17,405 |
| Feb 10, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 55,103 |
| Feb 9, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 4,000 |
| Feb 6, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 88,610 |
| Feb 5, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 13,217 |
| Feb 4, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 112,110 |
| Feb 3, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 34,501 |
| Feb 2, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 113,806 |
| Jan 30, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 33,250 |
| Jan 29, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 39,812 |
| Jan 28, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 64,925 |
| Jan 27, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 61,400 |
| Jan 26, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 245,710 |
| Jan 23, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 73,805 |
| Jan 22, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 22,554 |
| Jan 21, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 68,602 |
| Jan 20, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 88,900 |
| Jan 19, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 11,924 |
| Jan 16, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 120,516 |
| Jan 15, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 136,955 |
| Jan 14, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 280,574 |
| Jan 13, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 26,276 |
| Jan 12, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 101,901 |
| Jan 9, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 111,355 |
| Jan 8, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 136,982 |
| Jan 7, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 143,062 |
| Jan 6, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 239,543 |
| Jan 5, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 261,695 |
| Dec 31, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 158,548 |
| Dec 30, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 165,376 |
| Dec 29, 2025 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 244,410 |
| Dec 26, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 250,300 |
| Dec 25, 2025 | 2,100.00 | 2,200.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 814,158 |
| Dec 24, 2025 | 2,300.00 | 2,400.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 786,680 |
| Dec 23, 2025 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 766,309 |
| Dec 22, 2025 | 2,200.00 | 2,400.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 251,325 |
| Dec 19, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 1,277,635 |
| Dec 18, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 188,891 |
| Dec 17, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.56% | 172,903 |
| Dec 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 813 |
| Dec 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 8,600 |
| Dec 12, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.67% | 199,217 |
| Dec 5, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 75,717 |
| Nov 28, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 210,600 |
| Nov 21, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 112,445 |
| Nov 14, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 69,900 |
| Nov 7, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 219,738 |