Song Hong Construction JSC (HNX:ICG)
Vietnam
· Delayed Price · Currency is VND 19,600
-100 (-0.51%)
At close: Mar 6, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19,200.00 | 19,700.00 | 19,200.00 | 19,600.00 | 19,600.00 | -0.51% | 6,600 |
| Mar 5, 2026 | 19,600.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | - | 3,500 |
| Mar 4, 2026 | 20,000.00 | 20,000.00 | 19,300.00 | 19,700.00 | 19,700.00 | -0.51% | 5,401 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.51% | 17,400 |
| Mar 2, 2026 | 19,300.00 | 19,800.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.99% | 13,600 |
| Feb 27, 2026 | 19,500.00 | 20,100.00 | 19,500.00 | 20,100.00 | 20,100.00 | 1.01% | 4,500 |
| Feb 26, 2026 | 19,900.00 | 20,200.00 | 19,100.00 | 19,900.00 | 19,900.00 | -0.50% | 19,600 |
| Feb 25, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 5,900 |
| Feb 24, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 1,400 |
| Feb 23, 2026 | 19,000.00 | 20,200.00 | 19,000.00 | 20,200.00 | 20,200.00 | 0.50% | 670 |
| Feb 13, 2026 | 20,100.00 | 20,100.00 | 19,600.00 | 20,100.00 | 20,100.00 | - | 12,957 |
| Feb 12, 2026 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.50% | 2,600 |
| Feb 11, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 0.50% | 11,200 |
| Feb 10, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 1,500 |
| Feb 9, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,900.00 | 19,900.00 | - | 4,600 |
| Feb 6, 2026 | 19,700.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | -1.00% | 17,610 |
| Feb 5, 2026 | 19,800.00 | 20,200.00 | 19,700.00 | 20,100.00 | 20,100.00 | 0.50% | 15,700 |
| Feb 4, 2026 | 20,200.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | -1.96% | 4,620 |
| Feb 3, 2026 | 20,600.00 | 20,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | -0.49% | 13,408 |
| Feb 2, 2026 | 19,100.00 | 21,000.00 | 19,100.00 | 20,500.00 | 20,500.00 | 7.33% | 52,818 |
| Jan 30, 2026 | 19,500.00 | 20,000.00 | 17,800.00 | 19,100.00 | 19,100.00 | -0.52% | 32,600 |
| Jan 29, 2026 | 19,000.00 | 19,900.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.67% | 20,900 |
| Jan 28, 2026 | 18,400.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 18,400 |
| Jan 27, 2026 | 18,800.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 6,800 |
| Jan 26, 2026 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | -0.53% | 3,200 |
| Jan 23, 2026 | 17,800.00 | 19,200.00 | 17,800.00 | 18,900.00 | 18,900.00 | - | 2,700 |
| Jan 22, 2026 | 17,800.00 | 18,900.00 | 17,600.00 | 18,900.00 | 18,900.00 | 7.39% | 7,500 |
| Jan 21, 2026 | 18,000.00 | 18,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -4.86% | 16,100 |
| Jan 20, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 400 |
| Jan 16, 2026 | 18,600.00 | 18,700.00 | 17,900.00 | 18,500.00 | 18,500.00 | -1.07% | 23,500 |
| Jan 15, 2026 | 18,900.00 | 18,900.00 | 18,000.00 | 18,700.00 | 18,700.00 | -3.11% | 18,500 |
| Jan 14, 2026 | 18,600.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | -0.52% | 10,101 |
| Jan 13, 2026 | 19,400.00 | 19,400.00 | 18,300.00 | 19,400.00 | 19,400.00 | - | 2,300 |
| Jan 12, 2026 | 18,600.00 | 19,500.00 | 18,500.00 | 19,400.00 | 19,400.00 | -2.02% | 2,000 |
| Jan 9, 2026 | 20,000.00 | 20,000.00 | 18,500.00 | 19,800.00 | 19,800.00 | 0.51% | 9,500 |
| Jan 8, 2026 | 19,900.00 | 19,900.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.01% | 16,900 |
| Jan 7, 2026 | 19,500.00 | 20,500.00 | 19,000.00 | 19,900.00 | 19,900.00 | 6.42% | 11,801 |
| Jan 6, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | -1.06% | 6,800 |
| Jan 5, 2026 | 17,800.00 | 19,400.00 | 17,800.00 | 18,900.00 | 18,900.00 | 6.18% | 50,300 |
| Dec 31, 2025 | 17,500.00 | 17,800.00 | 17,100.00 | 17,800.00 | 17,800.00 | - | 3,215 |
| Dec 30, 2025 | 17,400.00 | 18,000.00 | 17,400.00 | 17,800.00 | 17,800.00 | 2.30% | 5,020 |
| Dec 29, 2025 | 16,200.00 | 17,500.00 | 16,200.00 | 17,400.00 | 17,400.00 | 2.35% | 19,500 |
| Dec 26, 2025 | 16,700.00 | 17,100.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1.19% | 10,900 |
| Dec 25, 2025 | 17,200.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 7,100 |
| Dec 24, 2025 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1.82% | 5,920 |
| Dec 23, 2025 | 16,300.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | -1.20% | 8,600 |
| Dec 22, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 5,100 |
| Dec 19, 2025 | 16,200.00 | 16,700.00 | 15,800.00 | 16,700.00 | 16,700.00 | 3.09% | 1,100 |
| Dec 18, 2025 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 0.62% | 3,900 |
| Dec 17, 2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 6,600 |
| Dec 16, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.63% | 23,420 |
| Dec 15, 2025 | 17,300.00 | 17,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -8.05% | 2,300 |
| Dec 12, 2025 | 17,800.00 | 17,800.00 | 16,200.00 | 17,400.00 | 17,400.00 | -2.79% | 92,100 |
| Dec 11, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | -0.56% | 12,800 |
| Dec 10, 2025 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -1.64% | 4,916 |
| Dec 9, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 10,000 |
| Dec 8, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 900 |
| Dec 5, 2025 | 17,800.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 3.93% | 2,200 |
| Dec 4, 2025 | 19,500.00 | 19,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | -4.30% | 11,802 |
| Dec 3, 2025 | 17,500.00 | 18,600.00 | 17,500.00 | 18,600.00 | 18,600.00 | 2.76% | 6,842 |
| Dec 2, 2025 | 18,100.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | -2.69% | 16,300 |
| Dec 1, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | - | 2,300 |
| Nov 28, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | -0.53% | 4,389 |
| Nov 27, 2025 | 18,300.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 3,216 |
| Nov 26, 2025 | 18,300.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 3,000 |
| Nov 25, 2025 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 1,000 |
| Nov 24, 2025 | 19,500.00 | 19,500.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 201 |
| Nov 21, 2025 | 18,600.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | -3.59% | 12,300 |
| Nov 20, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.17% | 196 |
| Nov 19, 2025 | 18,900.00 | 18,900.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,630 |
| Nov 18, 2025 | 18,200.00 | 19,200.00 | 18,200.00 | 18,900.00 | 18,900.00 | 3.85% | 27,840 |
| Nov 17, 2025 | 17,800.00 | 18,400.00 | 17,600.00 | 18,200.00 | 18,200.00 | -1.62% | 11,201 |
| Nov 14, 2025 | 19,500.00 | 19,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 2.78% | 4,901 |
| Nov 13, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 3,020 |
| Nov 12, 2025 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 3,000 |
| Nov 11, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 1,300 |
| Nov 10, 2025 | 18,100.00 | 18,100.00 | 17,300.00 | 18,000.00 | 18,000.00 | -0.55% | 2,200 |
| Nov 7, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -3.21% | 300 |
| Nov 6, 2025 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 18,700.00 | - | 500 |
| Nov 5, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.08% | 1,350 |
| Nov 4, 2025 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | - | 6,500 |
| Nov 3, 2025 | 18,500.00 | 19,000.00 | 17,000.00 | 18,500.00 | 18,500.00 | - | 36,288 |
| Oct 31, 2025 | 19,000.00 | 19,200.00 | 18,300.00 | 18,500.00 | 18,500.00 | 5.11% | 4,401 |
| Oct 30, 2025 | 16,200.00 | 17,600.00 | 16,000.00 | 17,600.00 | 17,600.00 | 10.00% | 92,828 |
| Oct 29, 2025 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 9,300 |
| Oct 28, 2025 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 6,175 |
| Oct 27, 2025 | 16,400.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 10,550 |
| Oct 24, 2025 | 15,100.00 | 16,200.00 | 14,900.00 | 16,000.00 | 16,000.00 | 5.96% | 31,184 |
| Oct 23, 2025 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 15,100.00 | 1.34% | 9,890 |
| Oct 22, 2025 | 14,900.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | - | 13,700 |
| Oct 21, 2025 | 15,500.00 | 15,500.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 7,400 |
| Oct 20, 2025 | 14,900.00 | 15,500.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 11,427 |
| Oct 17, 2025 | 14,600.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 1.36% | 1,600 |
| Oct 16, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 2,182 |
| Oct 15, 2025 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | -1.34% | 4,900 |
| Oct 14, 2025 | 15,200.00 | 15,300.00 | 14,500.00 | 14,900.00 | 14,900.00 | -3.25% | 6,000 |
| Oct 13, 2025 | 14,700.00 | 15,400.00 | 14,200.00 | 15,400.00 | 15,400.00 | - | 4,800 |
| Oct 10, 2025 | 15,600.00 | 15,600.00 | 14,500.00 | 15,400.00 | 15,400.00 | -1.91% | 39,600 |
| Oct 9, 2025 | 15,500.00 | 15,700.00 | 14,600.00 | 15,700.00 | 15,700.00 | 1.29% | 32,100 |
| Oct 8, 2025 | 15,000.00 | 15,600.00 | 14,800.00 | 15,500.00 | 15,500.00 | -1.90% | 3,800 |