Skip to main content
Song Hong Construction JSC (HNX:ICG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,500
+700 (3.93%)
At close: Dec 5, 2025

HNX:ICG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517,800.0018,500.0017,600.0018,500.0018,500.003.93%2,200
Dec 4, 202519,500.0019,500.0017,800.0017,800.0017,800.00-4.30%11,802
Dec 3, 202517,500.0018,600.0017,500.0018,600.0018,600.002.76%6,842
Dec 2, 202518,100.0018,500.0018,000.0018,100.0018,100.00-2.69%16,300
Dec 1, 202518,200.0018,600.0018,000.0018,600.0018,600.00-2,300
Nov 28, 202518,200.0018,600.0018,000.0018,600.0018,600.00-0.53%4,389
Nov 27, 202518,300.0018,700.0018,300.0018,700.0018,700.00-0.53%3,216
Nov 26, 202518,300.0018,800.0018,200.0018,800.0018,800.00-3,000
Nov 25, 202518,700.0018,800.0018,700.0018,800.0018,800.00-1,000
Nov 24, 202519,500.0019,500.0018,800.0018,800.0018,800.00-201
Nov 21, 202518,600.0018,800.0018,000.0018,800.0018,800.00-3.59%12,300
Nov 20, 202519,500.0019,500.0019,500.0019,500.0019,500.003.17%196
Nov 19, 202518,900.0018,900.0018,300.0018,900.0018,900.00-5,630
Nov 18, 202518,200.0019,200.0018,200.0018,900.0018,900.003.85%27,840
Nov 17, 202517,800.0018,400.0017,600.0018,200.0018,200.00-1.62%11,201
Nov 14, 202519,500.0019,500.0018,000.0018,500.0018,500.002.78%4,901
Nov 13, 202518,000.0018,000.0018,000.0018,000.0018,000.00-3,020
Nov 12, 202518,000.0018,000.0017,600.0018,000.0018,000.00-3,000
Nov 11, 202518,000.0018,000.0017,900.0018,000.0018,000.00-1,300
Nov 10, 202518,100.0018,100.0017,300.0018,000.0018,000.00-0.55%2,200
Nov 7, 202518,100.0018,100.0018,100.0018,100.0018,100.00-3.21%300
Nov 6, 202518,000.0018,700.0018,000.0018,700.0018,700.00-500
Nov 5, 202519,000.0019,000.0018,700.0018,700.0018,700.001.08%1,350
Nov 4, 202518,100.0018,500.0018,100.0018,500.0018,500.00-6,500
Nov 3, 202518,500.0019,000.0017,000.0018,500.0018,500.00-36,288
Oct 31, 202519,000.0019,200.0018,300.0018,500.0018,500.005.11%4,401
Oct 30, 202516,200.0017,600.0016,000.0017,600.0017,600.0010.00%92,828
Oct 29, 202516,000.0016,000.0015,900.0016,000.0016,000.00-9,300
Oct 28, 202516,000.0016,000.0015,500.0016,000.0016,000.00-6,175
Oct 27, 202516,400.0016,400.0015,900.0016,000.0016,000.00-10,550
Oct 24, 202515,100.0016,200.0014,900.0016,000.0016,000.005.96%31,184
Oct 23, 202514,900.0015,200.0014,900.0015,100.0015,100.001.34%9,890
Oct 22, 202514,900.0014,900.0014,700.0014,900.0014,900.00-13,700
Oct 21, 202515,500.0015,500.0014,900.0014,900.0014,900.00-7,400
Oct 20, 202514,900.0015,500.0014,800.0014,900.0014,900.00-11,427
Oct 17, 202514,600.0014,900.0014,000.0014,900.0014,900.001.36%1,600
Oct 16, 202514,700.0014,700.0014,700.0014,700.0014,700.00-2,182
Oct 15, 202514,500.0014,700.0014,500.0014,700.0014,700.00-1.34%4,900
Oct 14, 202515,200.0015,300.0014,500.0014,900.0014,900.00-3.25%6,000
Oct 13, 202514,700.0015,400.0014,200.0015,400.0015,400.00-4,800
Oct 10, 202515,600.0015,600.0014,500.0015,400.0015,400.00-1.91%39,600
Oct 9, 202515,500.0015,700.0014,600.0015,700.0015,700.001.29%32,100
Oct 8, 202515,000.0015,600.0014,800.0015,500.0015,500.00-1.90%3,800
Oct 7, 202515,200.0015,800.0015,200.0015,800.0015,800.00-4,200
Oct 6, 202514,900.0016,000.0014,800.0015,800.0015,800.00-2.47%13,900
Oct 2, 202515,700.0016,200.0015,700.0016,200.0016,200.001.25%1,100
Oct 1, 202515,600.0016,000.0015,600.0016,000.0016,000.001.27%1,200
Sep 30, 202514,800.0015,800.0014,500.0015,800.0015,800.003.27%33,100
Sep 29, 202516,000.0016,500.0014,600.0015,300.0015,300.00-3.77%88,400
Sep 26, 202516,200.0016,200.0015,900.0015,900.0015,900.001.27%3,178
Sep 25, 202515,700.0015,700.0015,700.0015,700.0015,700.00-2,301
Sep 24, 202515,700.0015,700.0015,700.0015,700.0015,700.001.95%600
Sep 22, 202515,500.0015,500.0015,200.0015,400.0015,400.001.99%1,100
Sep 19, 202515,800.0015,800.0015,100.0015,100.0015,100.001.34%6,601
Sep 18, 202515,000.0015,100.0014,900.0014,900.0014,900.00-3.25%5,000
Sep 16, 202515,200.0015,500.0014,800.0015,400.0015,400.001.32%22,300
Sep 15, 202513,700.0015,200.0013,700.0015,200.0015,200.009.35%76,500
Sep 12, 202513,700.0014,400.0013,700.0013,900.0013,900.002.21%8,800
Sep 11, 202513,500.0013,600.0013,500.0013,600.0013,600.000.74%1,700
Sep 10, 202513,800.0013,800.0013,400.0013,500.0013,500.001.50%302
Sep 9, 202513,300.0013,300.0013,300.0013,300.0013,300.00-2.21%3,800
Sep 8, 202514,000.0014,400.0013,600.0013,600.0013,600.00-5.56%2,500
Sep 5, 202514,500.0014,700.0013,700.0014,400.0014,400.005.11%13,425
Sep 4, 202513,500.0013,700.0013,000.0013,700.0013,700.00-7,841
Sep 3, 202513,700.0013,700.0013,700.0013,700.0013,700.00-1,703
Aug 29, 202513,700.0013,700.0013,700.0013,700.0013,700.00-12,404
Aug 28, 202513,800.0013,800.0013,700.0013,700.0013,700.00-0.72%7,726
Aug 27, 202513,700.0013,800.0013,500.0013,800.0013,800.000.73%7,500
Aug 26, 202513,700.0013,700.0013,700.0013,700.0013,700.00-0.72%1,300
Aug 25, 202513,400.0013,800.0013,400.0013,800.0013,800.000.73%3,000
Aug 22, 202513,800.0013,800.0013,200.0013,700.0013,700.00-0.72%29,066
Aug 21, 202513,700.0013,800.0013,600.0013,800.0013,800.00-4.17%5,070
Aug 19, 202514,500.0014,500.0013,700.0014,400.0014,400.00-0.69%24,666
Aug 15, 202514,500.0014,500.0013,700.0014,500.0014,500.00-3.33%7,000
Aug 14, 202515,500.0015,500.0015,000.0015,000.0015,000.00-25,370
Aug 13, 202514,600.0015,500.0014,400.0015,000.0015,000.004.17%21,430
Aug 12, 202514,400.0014,400.0014,000.0014,400.0014,400.00-21,700
Aug 11, 202515,400.0015,400.0014,400.0014,400.0014,400.00-1.37%16,152
Aug 8, 202514,700.0015,700.0014,600.0014,600.0014,600.00-35,300
Aug 7, 202513,500.0014,600.0013,200.0014,600.0014,600.009.77%96,790
Aug 6, 202514,000.0014,000.0012,500.0013,300.0013,300.001.53%7,555
Aug 5, 202513,300.0013,400.0013,100.0013,100.0013,100.00-2.24%8,700
Aug 4, 202513,400.0013,400.0013,400.0013,400.0013,400.00-2,000
Aug 1, 202513,000.0013,400.0013,000.0013,400.0013,400.001.52%5,400
Jul 31, 202513,300.0013,300.0012,900.0013,200.0013,200.00-13,600
Jul 30, 202512,900.0014,000.0012,900.0013,200.0013,200.002.33%18,200
Jul 29, 202513,300.0013,900.0012,700.0012,900.0012,900.00-2.27%62,608
Jul 28, 202514,400.0014,400.0013,200.0013,200.0013,200.00-5.71%40,370
Jul 25, 202513,100.0014,000.0013,100.0014,000.0014,000.009.38%91,320
Jul 24, 202513,500.0013,700.0012,800.0012,800.0012,800.00-5.19%34,800
Jul 23, 202514,500.0014,500.0012,800.0013,500.0013,500.00-24,820
Jul 22, 202513,200.0013,500.0012,200.0013,500.0013,500.009.76%152,200
Jul 21, 202511,600.0012,300.0011,400.0012,300.0012,300.009.82%82,185
Jul 18, 202511,300.0011,600.0010,900.0011,200.0011,200.002.75%51,344
Jul 17, 202511,500.0011,500.0010,900.0010,900.0010,900.001.87%1,180
Jul 16, 202510,600.0010,700.0010,600.0010,700.0010,700.000.94%11,520
Jul 15, 202511,000.0011,000.0010,600.0010,600.0010,600.000.95%11,800
Jul 14, 20259,900.0010,700.009,900.0010,500.0010,500.006.06%25,771
Jul 11, 20259,900.009,900.009,800.009,900.009,900.00-12,300
Jul 10, 202510,000.0010,000.009,900.009,900.009,900.00-1.00%16,200