Song Hong Construction JSC (HNX:ICG)
Vietnam
· Delayed Price · Currency is VND 18,800
+300 (1.62%)
At close: Apr 28, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19,000.00 | 19,600.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1.62% | 26,801 |
| Apr 24, 2026 | 19,300.00 | 19,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 25,200 |
| Apr 23, 2026 | 19,000.00 | 19,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 11,100 |
| Apr 22, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 3.93% | 38,200 |
| Apr 21, 2026 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 14,800 |
| Apr 20, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 0.56% | 900 |
| Apr 17, 2026 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | -0.56% | 13,532 |
| Apr 15, 2026 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | - | 600 |
| Apr 14, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 101 |
| Apr 13, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,900.00 | 17,900.00 | -0.56% | 3,543 |
| Apr 10, 2026 | 17,900.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | - | 1,700 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -4.26% | 5,800 |
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 16,600.00 | 18,800.00 | 18,800.00 | 3.30% | 12,700 |
| Apr 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.55% | 100 |
| Apr 3, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 18,100.00 | 18,100.00 | -2.16% | 1,805 |
| Apr 2, 2026 | 17,200.00 | 18,500.00 | 17,200.00 | 18,500.00 | 18,500.00 | - | 3,400 |
| Apr 1, 2026 | 18,200.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | - | 4,102 |
| Mar 31, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | - | 2,900 |
| Mar 30, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 0.54% | 2,500 |
| Mar 27, 2026 | 17,800.00 | 18,400.00 | 17,800.00 | 18,400.00 | 18,400.00 | 1.66% | 8,280 |
| Mar 26, 2026 | 18,200.00 | 18,400.00 | 17,800.00 | 18,100.00 | 18,100.00 | -0.55% | 7,537 |
| Mar 25, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1.11% | 22,400 |
| Mar 24, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -0.55% | 9,700 |
| Mar 23, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | - | 18,400 |
| Mar 20, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 0.56% | 800 |
| Mar 19, 2026 | 17,800.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | -1.10% | 2,800 |
| Mar 18, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.11% | 300 |
| Mar 17, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,500 |
| Mar 16, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 2,200 |
| Mar 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 180 |
| Mar 12, 2026 | 18,400.00 | 18,400.00 | 17,400.00 | 18,000.00 | 18,000.00 | -2.17% | 17,670 |
| Mar 11, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | -0.54% | 9,050 |
| Mar 10, 2026 | 17,700.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 4.52% | 18,000 |
| Mar 9, 2026 | 18,500.00 | 18,500.00 | 17,700.00 | 17,700.00 | 17,700.00 | -9.69% | 42,850 |
| Mar 6, 2026 | 19,200.00 | 19,700.00 | 19,200.00 | 19,600.00 | 19,600.00 | -0.51% | 6,600 |
| Mar 5, 2026 | 19,600.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | - | 3,500 |
| Mar 4, 2026 | 20,000.00 | 20,000.00 | 19,300.00 | 19,700.00 | 19,700.00 | -0.51% | 5,401 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.51% | 17,400 |
| Mar 2, 2026 | 19,300.00 | 19,800.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.99% | 13,600 |
| Feb 27, 2026 | 19,500.00 | 20,100.00 | 19,500.00 | 20,100.00 | 20,100.00 | 1.01% | 4,500 |
| Feb 26, 2026 | 19,900.00 | 20,200.00 | 19,100.00 | 19,900.00 | 19,900.00 | -0.50% | 19,600 |
| Feb 25, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 5,900 |
| Feb 24, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 1,400 |
| Feb 23, 2026 | 19,000.00 | 20,200.00 | 19,000.00 | 20,200.00 | 20,200.00 | 0.50% | 670 |
| Feb 13, 2026 | 20,100.00 | 20,100.00 | 19,600.00 | 20,100.00 | 20,100.00 | - | 12,957 |
| Feb 12, 2026 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.50% | 2,600 |
| Feb 11, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 0.50% | 11,200 |
| Feb 10, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 1,500 |
| Feb 9, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,900.00 | 19,900.00 | - | 4,600 |
| Feb 6, 2026 | 19,700.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | -1.00% | 17,610 |
| Feb 5, 2026 | 19,800.00 | 20,200.00 | 19,700.00 | 20,100.00 | 20,100.00 | 0.50% | 15,700 |
| Feb 4, 2026 | 20,200.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | -1.96% | 4,620 |
| Feb 3, 2026 | 20,600.00 | 20,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | -0.49% | 13,408 |
| Feb 2, 2026 | 19,100.00 | 21,000.00 | 19,100.00 | 20,500.00 | 20,500.00 | 7.33% | 52,818 |
| Jan 30, 2026 | 19,500.00 | 20,000.00 | 17,800.00 | 19,100.00 | 19,100.00 | -0.52% | 32,600 |
| Jan 29, 2026 | 19,000.00 | 19,900.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.67% | 20,900 |
| Jan 28, 2026 | 18,400.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 18,400 |
| Jan 27, 2026 | 18,800.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 6,800 |
| Jan 26, 2026 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | -0.53% | 3,200 |
| Jan 23, 2026 | 17,800.00 | 19,200.00 | 17,800.00 | 18,900.00 | 18,900.00 | - | 2,700 |
| Jan 22, 2026 | 17,800.00 | 18,900.00 | 17,600.00 | 18,900.00 | 18,900.00 | 7.39% | 7,500 |
| Jan 21, 2026 | 18,000.00 | 18,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -4.86% | 16,100 |
| Jan 20, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 400 |
| Jan 16, 2026 | 18,600.00 | 18,700.00 | 17,900.00 | 18,500.00 | 18,500.00 | -1.07% | 23,500 |
| Jan 15, 2026 | 18,900.00 | 18,900.00 | 18,000.00 | 18,700.00 | 18,700.00 | -3.11% | 18,500 |
| Jan 14, 2026 | 18,600.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | -0.52% | 10,101 |
| Jan 13, 2026 | 19,400.00 | 19,400.00 | 18,300.00 | 19,400.00 | 19,400.00 | - | 2,300 |
| Jan 12, 2026 | 18,600.00 | 19,500.00 | 18,500.00 | 19,400.00 | 19,400.00 | -2.02% | 2,000 |
| Jan 9, 2026 | 20,000.00 | 20,000.00 | 18,500.00 | 19,800.00 | 19,800.00 | 0.51% | 9,500 |
| Jan 8, 2026 | 19,900.00 | 19,900.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.01% | 16,900 |
| Jan 7, 2026 | 19,500.00 | 20,500.00 | 19,000.00 | 19,900.00 | 19,900.00 | 6.42% | 11,801 |
| Jan 6, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | -1.06% | 6,800 |
| Jan 5, 2026 | 17,800.00 | 19,400.00 | 17,800.00 | 18,900.00 | 18,900.00 | 6.18% | 50,300 |
| Dec 31, 2025 | 17,500.00 | 17,800.00 | 17,100.00 | 17,800.00 | 17,800.00 | - | 3,215 |
| Dec 30, 2025 | 17,400.00 | 18,000.00 | 17,400.00 | 17,800.00 | 17,800.00 | 2.30% | 5,020 |
| Dec 29, 2025 | 16,200.00 | 17,500.00 | 16,200.00 | 17,400.00 | 17,400.00 | 2.35% | 19,500 |
| Dec 26, 2025 | 16,700.00 | 17,100.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1.19% | 10,900 |
| Dec 25, 2025 | 17,200.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 7,100 |
| Dec 24, 2025 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1.82% | 5,920 |
| Dec 23, 2025 | 16,300.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | -1.20% | 8,600 |
| Dec 22, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 5,100 |
| Dec 19, 2025 | 16,200.00 | 16,700.00 | 15,800.00 | 16,700.00 | 16,700.00 | 3.09% | 1,100 |
| Dec 18, 2025 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 0.62% | 3,900 |
| Dec 17, 2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 6,600 |
| Dec 16, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.63% | 23,420 |
| Dec 15, 2025 | 17,300.00 | 17,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -8.05% | 2,300 |
| Dec 12, 2025 | 17,800.00 | 17,800.00 | 16,200.00 | 17,400.00 | 17,400.00 | -2.79% | 92,100 |
| Dec 11, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | -0.56% | 12,800 |
| Dec 10, 2025 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -1.64% | 4,916 |
| Dec 9, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 10,000 |
| Dec 8, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 900 |
| Dec 5, 2025 | 17,800.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 3.93% | 2,200 |
| Dec 4, 2025 | 19,500.00 | 19,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | -4.30% | 11,802 |
| Dec 3, 2025 | 17,500.00 | 18,600.00 | 17,500.00 | 18,600.00 | 18,600.00 | 2.76% | 6,842 |
| Dec 2, 2025 | 18,100.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | -2.69% | 16,300 |
| Dec 1, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | - | 2,300 |
| Nov 28, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | -0.53% | 4,389 |
| Nov 27, 2025 | 18,300.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 3,216 |
| Nov 26, 2025 | 18,300.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 3,000 |
| Nov 25, 2025 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 1,000 |