Skip to main content
IDJ Vietnam Investment JSC (HNX:IDJ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,700.00
-400.00 (-9.76%)
At close: Mar 9, 2026

HNX:IDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,100.004,200.004,000.004,100.004,100.00-2.38%243,326
Mar 5, 20264,100.004,300.004,100.004,200.004,200.002.44%634,937
Mar 4, 20264,000.004,200.003,900.004,100.004,100.002.50%1,060,906
Mar 3, 20264,000.004,100.004,000.004,000.004,000.00-464,407
Mar 2, 20264,200.004,200.004,000.004,000.004,000.00-4.76%1,107,659
Feb 27, 20264,300.004,300.004,200.004,200.004,200.00-2.33%381,234
Feb 26, 20264,300.004,400.004,200.004,300.004,300.00-171,336
Feb 25, 20264,400.004,400.004,200.004,300.004,300.00-455,429
Feb 24, 20264,500.004,500.004,300.004,300.004,300.00-4.44%303,475
Feb 23, 20264,300.004,600.004,200.004,500.004,500.007.14%1,130,505
Feb 13, 20264,300.004,300.004,200.004,200.004,200.00-2.33%305,746
Feb 12, 20264,300.004,300.004,200.004,300.004,300.00-287,248
Feb 11, 20264,200.004,300.004,200.004,300.004,300.002.38%202,961
Feb 10, 20264,200.004,300.004,200.004,200.004,200.00-341,758
Feb 9, 20264,300.004,400.004,200.004,200.004,200.00-2.33%284,029
Feb 6, 20264,400.004,400.004,300.004,300.004,300.00-2.27%659,621
Feb 5, 20264,500.004,600.004,300.004,400.004,400.00-2.22%955,514
Feb 4, 20264,500.004,600.004,400.004,500.004,500.00-475,088
Feb 3, 20264,600.004,600.004,500.004,500.004,500.00-152,017
Feb 2, 20264,500.004,600.004,400.004,500.004,500.00-801,328
Jan 30, 20264,600.004,600.004,400.004,500.004,500.00-603,893
Jan 29, 20264,500.004,600.004,400.004,500.004,500.00-426,029
Jan 28, 20264,600.004,700.004,500.004,500.004,500.00-2.17%447,071
Jan 27, 20264,600.004,700.004,500.004,600.004,600.00-320,242
Jan 26, 20264,700.004,800.004,600.004,600.004,600.00-2.13%625,546
Jan 23, 20264,900.004,900.004,700.004,700.004,700.00-4.08%346,507
Jan 22, 20264,600.004,900.004,600.004,900.004,900.006.52%1,385,023
Jan 21, 20264,700.004,800.004,600.004,600.004,600.00-2.13%460,425
Jan 20, 20264,700.004,800.004,700.004,700.004,700.00-377,774
Jan 19, 20264,800.004,900.004,700.004,700.004,700.00-2.08%540,435
Jan 16, 20264,700.004,800.004,700.004,800.004,800.002.13%459,577
Jan 15, 20264,900.004,900.004,700.004,700.004,700.00-2.08%677,064
Jan 14, 20264,800.004,900.004,700.004,800.004,800.00-519,185
Jan 13, 20264,900.004,900.004,800.004,800.004,800.00-2.04%454,359
Jan 12, 20264,700.004,900.004,600.004,900.004,900.004.26%754,768
Jan 9, 20264,900.004,900.004,700.004,700.004,700.00-4.08%983,677
Jan 8, 20264,900.005,000.004,800.004,900.004,900.00-537,608
Jan 7, 20264,900.005,000.004,900.004,900.004,900.002.08%276,141
Jan 6, 20264,800.005,000.004,800.004,800.004,800.00-2.04%449,832
Jan 5, 20265,000.005,100.004,900.004,900.004,900.00-2.00%533,520
Dec 31, 20255,000.005,100.005,000.005,000.005,000.00-258,988
Dec 30, 20255,100.005,100.005,000.005,000.005,000.00-1.96%552,111
Dec 29, 20254,900.005,200.004,900.005,100.005,100.00-364,546
Dec 26, 20255,100.005,200.004,900.005,100.005,100.00-831,775
Dec 25, 20255,300.005,400.005,100.005,100.005,100.00-3.77%636,076
Dec 24, 20255,000.005,500.005,000.005,300.005,300.003.92%1,965,329
Dec 23, 20255,100.005,100.005,000.005,100.005,100.002.00%381,117
Dec 22, 20255,000.005,100.004,900.005,000.005,000.00-356,591
Dec 19, 20255,000.005,100.004,900.005,000.005,000.00-1.96%401,413
Dec 18, 20255,000.005,100.005,000.005,100.005,100.002.00%188,310
Dec 17, 20255,100.005,100.005,000.005,000.005,000.00-1.96%286,579
Dec 16, 20255,000.005,200.004,900.005,100.005,100.002.00%576,913
Dec 15, 20255,000.005,100.004,900.005,000.005,000.00-574,162
Dec 12, 20255,200.005,300.005,000.005,000.005,000.00-3.85%854,967
Dec 11, 20255,300.005,300.005,100.005,200.005,200.00-428,538
Dec 10, 20255,200.005,300.005,100.005,200.005,200.001.96%338,143
Dec 9, 20255,300.005,300.005,100.005,100.005,100.00-1.92%839,487
Dec 8, 20255,300.005,400.005,200.005,200.005,200.00-1.89%434,786
Dec 5, 20255,500.005,500.005,300.005,300.005,300.00-1.85%207,057
Dec 4, 20255,400.005,500.005,400.005,400.005,400.001.89%631,649
Dec 3, 20255,300.005,400.005,300.005,300.005,300.00-376,384
Dec 2, 20255,400.005,400.005,200.005,300.005,300.00-756,769
Dec 1, 20255,400.005,500.005,300.005,300.005,300.00-1.85%227,688
Nov 28, 20255,300.005,500.005,300.005,400.005,400.001.89%766,271
Nov 27, 20255,400.005,500.005,300.005,300.005,300.00-1.85%447,534
Nov 26, 20255,400.005,500.005,300.005,400.005,400.001.89%751,745
Nov 25, 20255,500.005,600.005,300.005,300.005,300.00-1.85%494,455
Nov 24, 20255,500.005,600.005,400.005,400.005,400.00-1.82%357,540
Nov 21, 20255,500.005,600.005,500.005,500.005,500.00-574,847
Nov 20, 20255,600.005,600.005,500.005,500.005,500.00-1.79%329,137
Nov 19, 20255,700.005,700.005,500.005,600.005,600.00-737,880
Nov 18, 20255,700.005,700.005,500.005,600.005,600.00-1.75%618,301
Nov 17, 20255,600.005,700.005,600.005,700.005,700.001.79%308,436
Nov 14, 20255,600.005,700.005,500.005,600.005,600.00-803,662
Nov 13, 20255,500.005,700.005,500.005,600.005,600.00-372,328
Nov 12, 20255,500.005,700.005,500.005,600.005,600.001.82%933,194
Nov 11, 20255,400.005,500.005,400.005,500.005,500.001.85%435,302
Nov 10, 20255,500.005,600.005,400.005,400.005,400.00-1.82%537,769
Nov 7, 20255,600.005,700.005,400.005,500.005,500.00-672,396
Nov 6, 20255,600.005,700.005,500.005,500.005,500.00-3.51%400,290
Nov 5, 20255,800.005,800.005,500.005,700.005,700.00-1.72%329,864
Nov 4, 20255,500.005,800.005,300.005,800.005,800.005.45%1,106,420
Nov 3, 20255,600.005,800.005,500.005,500.005,500.00-1.79%1,384,180
Oct 31, 20255,800.005,800.005,600.005,600.005,600.00-3.45%468,102
Oct 30, 20255,700.005,900.005,600.005,800.005,800.001.75%970,176
Oct 29, 20255,600.005,800.005,500.005,700.005,700.003.64%851,498
Oct 28, 20255,500.005,600.005,400.005,500.005,500.00-738,326
Oct 27, 20255,600.005,700.005,400.005,500.005,500.00-497,134
Oct 24, 20255,700.005,700.005,400.005,500.005,500.00-1.79%744,021
Oct 23, 20255,900.005,900.005,600.005,600.005,600.00-3.45%717,902
Oct 22, 20255,300.005,800.005,300.005,800.005,800.009.43%2,130,125
Oct 21, 20255,400.005,600.005,100.005,300.005,300.00-1.85%1,872,440
Oct 20, 20255,900.006,100.005,400.005,400.005,400.00-8.47%2,450,334
Oct 17, 20255,900.006,000.005,800.005,900.005,900.00-1,169,799
Oct 16, 20255,900.006,000.005,700.005,900.005,900.00-2,174,268
Oct 15, 20256,300.006,300.005,900.005,900.005,900.00-6.35%2,522,537
Oct 14, 20256,400.006,600.006,300.006,300.006,300.00-1.56%1,810,733
Oct 13, 20256,500.006,700.006,300.006,400.006,400.00-1.54%1,589,280
Oct 10, 20256,500.006,700.006,500.006,500.006,500.00-681,150
Oct 9, 20256,600.006,700.006,500.006,500.006,500.00-1.52%751,994