Skip to main content
IDJ Vietnam Investment JSC (HNX:IDJ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,900.00
+100.00 (2.63%)
At close: Apr 28, 2026

HNX:IDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,800.003,900.003,800.003,900.003,900.002.63%136,252
Apr 24, 20263,900.003,900.003,800.003,800.003,800.00-2.56%123,655
Apr 23, 20263,900.004,000.003,800.003,900.003,900.00-2.50%791,311
Apr 22, 20263,900.004,000.003,900.004,000.004,000.002.56%187,498
Apr 21, 20264,000.004,000.003,900.003,900.003,900.00-2.50%379,262
Apr 20, 20264,000.004,000.003,900.004,000.004,000.00-200,791
Apr 17, 20264,000.004,000.003,900.004,000.004,000.00-78,415
Apr 16, 20264,000.004,000.003,900.004,000.004,000.00-133,561
Apr 15, 20264,000.004,100.003,900.004,000.004,000.00-293,177
Apr 14, 20264,000.004,100.004,000.004,000.004,000.002.56%652,127
Apr 13, 20264,000.004,100.003,900.003,900.003,900.00-4.88%404,414
Apr 10, 20264,000.004,100.003,900.004,100.004,100.002.50%354,394
Apr 9, 20264,000.004,100.003,900.004,000.004,000.00-375,572
Apr 8, 20263,900.004,100.003,900.004,000.004,000.002.56%790,013
Apr 7, 20263,900.003,900.003,800.003,900.003,900.00-136,009
Apr 6, 20263,900.003,900.003,800.003,900.003,900.00-186,306
Apr 3, 20263,900.004,000.003,800.003,900.003,900.00-2.50%638,744
Apr 2, 20264,000.004,000.003,900.004,000.004,000.00-437,192
Apr 1, 20264,000.004,100.003,900.004,000.004,000.00-771,213
Mar 31, 20264,000.004,100.003,900.004,000.004,000.00-195,313
Mar 30, 20264,000.004,100.003,900.004,000.004,000.00-2.44%878,179
Mar 27, 20263,900.004,100.003,900.004,100.004,100.007.89%1,312,152
Mar 26, 20263,900.004,000.003,800.003,800.003,800.00-2.56%187,760
Mar 25, 20264,000.004,000.003,900.003,900.003,900.00-2.50%812,229
Mar 24, 20263,900.004,000.003,800.004,000.004,000.005.26%808,420
Mar 23, 20264,000.004,000.003,700.003,800.003,800.00-5.00%393,970
Mar 20, 20263,900.004,000.003,800.004,000.004,000.002.56%363,294
Mar 19, 20263,900.004,000.003,800.003,900.003,900.00-2.50%306,966
Mar 18, 20263,900.004,000.003,800.004,000.004,000.00-492,551
Mar 17, 20264,100.004,100.003,900.004,000.004,000.00-221,875
Mar 16, 20263,900.004,100.003,800.004,000.004,000.002.56%800,816
Mar 13, 20263,800.003,900.003,800.003,900.003,900.00-232,420
Mar 12, 20263,900.003,900.003,700.003,900.003,900.00-287,554
Mar 11, 20263,800.003,900.003,700.003,900.003,900.002.63%271,517
Mar 10, 20263,800.003,900.003,600.003,800.003,800.002.70%868,376
Mar 9, 20264,000.004,000.003,700.003,700.003,700.00-9.76%2,016,808
Mar 6, 20264,100.004,200.004,000.004,100.004,100.00-2.38%243,326
Mar 5, 20264,100.004,300.004,100.004,200.004,200.002.44%634,937
Mar 4, 20264,000.004,200.003,900.004,100.004,100.002.50%1,060,906
Mar 3, 20264,000.004,100.004,000.004,000.004,000.00-464,407
Mar 2, 20264,200.004,200.004,000.004,000.004,000.00-4.76%1,107,659
Feb 27, 20264,300.004,300.004,200.004,200.004,200.00-2.33%381,234
Feb 26, 20264,300.004,400.004,200.004,300.004,300.00-171,336
Feb 25, 20264,400.004,400.004,200.004,300.004,300.00-455,429
Feb 24, 20264,500.004,500.004,300.004,300.004,300.00-4.44%303,475
Feb 23, 20264,300.004,600.004,200.004,500.004,500.007.14%1,130,505
Feb 13, 20264,300.004,300.004,200.004,200.004,200.00-2.33%305,746
Feb 12, 20264,300.004,300.004,200.004,300.004,300.00-287,248
Feb 11, 20264,200.004,300.004,200.004,300.004,300.002.38%202,961
Feb 10, 20264,200.004,300.004,200.004,200.004,200.00-341,758
Feb 9, 20264,300.004,400.004,200.004,200.004,200.00-2.33%284,029
Feb 6, 20264,400.004,400.004,300.004,300.004,300.00-2.27%659,621
Feb 5, 20264,500.004,600.004,300.004,400.004,400.00-2.22%955,514
Feb 4, 20264,500.004,600.004,400.004,500.004,500.00-475,088
Feb 3, 20264,600.004,600.004,500.004,500.004,500.00-152,017
Feb 2, 20264,500.004,600.004,400.004,500.004,500.00-801,328
Jan 30, 20264,600.004,600.004,400.004,500.004,500.00-603,893
Jan 29, 20264,500.004,600.004,400.004,500.004,500.00-426,029
Jan 28, 20264,600.004,700.004,500.004,500.004,500.00-2.17%447,071
Jan 27, 20264,600.004,700.004,500.004,600.004,600.00-320,242
Jan 26, 20264,700.004,800.004,600.004,600.004,600.00-2.13%625,546
Jan 23, 20264,900.004,900.004,700.004,700.004,700.00-4.08%346,507
Jan 22, 20264,600.004,900.004,600.004,900.004,900.006.52%1,385,023
Jan 21, 20264,700.004,800.004,600.004,600.004,600.00-2.13%460,425
Jan 20, 20264,700.004,800.004,700.004,700.004,700.00-377,774
Jan 19, 20264,800.004,900.004,700.004,700.004,700.00-2.08%540,435
Jan 16, 20264,700.004,800.004,700.004,800.004,800.002.13%459,577
Jan 15, 20264,900.004,900.004,700.004,700.004,700.00-2.08%677,064
Jan 14, 20264,800.004,900.004,700.004,800.004,800.00-519,185
Jan 13, 20264,900.004,900.004,800.004,800.004,800.00-2.04%454,359
Jan 12, 20264,700.004,900.004,600.004,900.004,900.004.26%754,768
Jan 9, 20264,900.004,900.004,700.004,700.004,700.00-4.08%983,677
Jan 8, 20264,900.005,000.004,800.004,900.004,900.00-537,608
Jan 7, 20264,900.005,000.004,900.004,900.004,900.002.08%276,141
Jan 6, 20264,800.005,000.004,800.004,800.004,800.00-2.04%449,832
Jan 5, 20265,000.005,100.004,900.004,900.004,900.00-2.00%533,520
Dec 31, 20255,000.005,100.005,000.005,000.005,000.00-258,988
Dec 30, 20255,100.005,100.005,000.005,000.005,000.00-1.96%552,111
Dec 29, 20254,900.005,200.004,900.005,100.005,100.00-364,546
Dec 26, 20255,100.005,200.004,900.005,100.005,100.00-831,775
Dec 25, 20255,300.005,400.005,100.005,100.005,100.00-3.77%636,076
Dec 24, 20255,000.005,500.005,000.005,300.005,300.003.92%1,965,329
Dec 23, 20255,100.005,100.005,000.005,100.005,100.002.00%381,117
Dec 22, 20255,000.005,100.004,900.005,000.005,000.00-356,591
Dec 19, 20255,000.005,100.004,900.005,000.005,000.00-1.96%401,413
Dec 18, 20255,000.005,100.005,000.005,100.005,100.002.00%188,310
Dec 17, 20255,100.005,100.005,000.005,000.005,000.00-1.96%286,579
Dec 16, 20255,000.005,200.004,900.005,100.005,100.002.00%576,913
Dec 15, 20255,000.005,100.004,900.005,000.005,000.00-574,162
Dec 12, 20255,200.005,300.005,000.005,000.005,000.00-3.85%854,967
Dec 11, 20255,300.005,300.005,100.005,200.005,200.00-428,538
Dec 10, 20255,200.005,300.005,100.005,200.005,200.001.96%338,143
Dec 9, 20255,300.005,300.005,100.005,100.005,100.00-1.92%839,487
Dec 8, 20255,300.005,400.005,200.005,200.005,200.00-1.89%434,786
Dec 5, 20255,500.005,500.005,300.005,300.005,300.00-1.85%207,057
Dec 4, 20255,400.005,500.005,400.005,400.005,400.001.89%631,649
Dec 3, 20255,300.005,400.005,300.005,300.005,300.00-376,384
Dec 2, 20255,400.005,400.005,200.005,300.005,300.00-756,769
Dec 1, 20255,400.005,500.005,300.005,300.005,300.00-1.85%227,688
Nov 28, 20255,300.005,500.005,300.005,400.005,400.001.89%766,271