Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam
· Delayed Price · Currency is VND 38,600
+300 (0.78%)
At close: Apr 28, 2026
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40,800.00 | 40,800.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.78% | 205 |
| Apr 24, 2026 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | -1.03% | 100 |
| Apr 23, 2026 | 38,300.00 | 39,800.00 | 38,300.00 | 38,700.00 | 38,700.00 | 1.04% | 3,500 |
| Apr 22, 2026 | 39,100.00 | 39,100.00 | 38,300.00 | 38,300.00 | 38,300.00 | -2.05% | 345 |
| Apr 21, 2026 | 40,700.00 | 40,700.00 | 39,100.00 | 39,100.00 | 39,100.00 | -0.26% | 1,209 |
| Apr 20, 2026 | 41,800.00 | 41,800.00 | 39,200.00 | 39,200.00 | 39,200.00 | -0.25% | 6,461 |
| Apr 17, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 39,300.00 | 39,300.00 | -0.51% | 3,600 |
| Apr 16, 2026 | 39,300.00 | 39,500.00 | 39,200.00 | 39,500.00 | 39,500.00 | - | 5,720 |
| Apr 15, 2026 | 39,800.00 | 39,800.00 | 39,300.00 | 39,500.00 | 39,500.00 | 0.77% | 7,400 |
| Apr 14, 2026 | 39,900.00 | 39,900.00 | 39,200.00 | 39,200.00 | 39,200.00 | -1.75% | 2,100 |
| Apr 13, 2026 | 39,100.00 | 40,000.00 | 39,100.00 | 39,900.00 | 39,900.00 | -2.92% | 1,401 |
| Apr 10, 2026 | 41,400.00 | 41,400.00 | 39,500.00 | 41,100.00 | 41,100.00 | 4.31% | 1,305 |
| Apr 9, 2026 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.25% | 3,209 |
| Apr 8, 2026 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | - | 7,500 |
| Apr 6, 2026 | 39,000.00 | 39,900.00 | 39,000.00 | 39,300.00 | 39,300.00 | 1.03% | 3,700 |
| Apr 3, 2026 | 39,500.00 | 39,500.00 | 38,900.00 | 38,900.00 | 38,900.00 | -1.52% | 5,300 |
| Apr 2, 2026 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 39,500.00 | -0.50% | 5,200 |
| Apr 1, 2026 | 39,100.00 | 39,700.00 | 39,100.00 | 39,700.00 | 39,700.00 | 1.79% | 916 |
| Mar 31, 2026 | 40,700.00 | 40,700.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.27% | 209 |
| Mar 30, 2026 | 39,100.00 | 40,900.00 | 37,600.00 | 39,500.00 | 39,500.00 | -3.89% | 10,400 |
| Mar 27, 2026 | 41,800.00 | 41,800.00 | 41,100.00 | 41,100.00 | 41,100.00 | 1.23% | 344 |
| Mar 26, 2026 | 39,100.00 | 40,600.00 | 39,100.00 | 40,600.00 | 40,600.00 | - | 2,100 |
| Mar 25, 2026 | 40,000.00 | 41,100.00 | 40,000.00 | 40,600.00 | 40,600.00 | 2.01% | 850 |
| Mar 24, 2026 | 42,300.00 | 42,300.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.51% | 503 |
| Mar 23, 2026 | 38,600.00 | 39,800.00 | 38,100.00 | 39,600.00 | 39,600.00 | - | 24,800 |
| Mar 20, 2026 | 40,000.00 | 40,000.00 | 39,600.00 | 39,600.00 | 39,600.00 | 2.59% | 20,110 |
| Mar 19, 2026 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 38,600.00 | -0.77% | 500 |
| Mar 18, 2026 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.52% | 300 |
| Mar 17, 2026 | 39,700.00 | 40,000.00 | 38,700.00 | 38,700.00 | 38,700.00 | -2.52% | 703 |
| Mar 16, 2026 | 39,800.00 | 40,400.00 | 39,700.00 | 39,700.00 | 39,700.00 | -0.25% | 514 |
| Mar 13, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 39,800.00 | 39,800.00 | - | 903 |
| Mar 12, 2026 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 39,800.00 | -1.73% | 1,200 |
| Mar 11, 2026 | 39,700.00 | 40,900.00 | 39,700.00 | 40,500.00 | 40,500.00 | 2.02% | 5,940 |
| Mar 10, 2026 | 40,800.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.02% | 705 |
| Mar 9, 2026 | 40,000.00 | 40,000.00 | 38,100.00 | 39,300.00 | 39,300.00 | -4.15% | 42,370 |
| Mar 6, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 1,100 |
| Mar 5, 2026 | 41,900.00 | 42,700.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 900 |
| Mar 4, 2026 | 41,500.00 | 41,800.00 | 40,000.00 | 41,000.00 | 41,000.00 | -1.68% | 10,710 |
| Mar 3, 2026 | 42,000.00 | 42,000.00 | 41,700.00 | 41,700.00 | 41,700.00 | - | 1,400 |
| Mar 2, 2026 | 42,000.00 | 42,300.00 | 41,600.00 | 41,700.00 | 41,700.00 | 0.24% | 1,790 |
| Feb 27, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | -0.24% | 1,200 |
| Feb 26, 2026 | 42,500.00 | 42,500.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.24% | 4,200 |
| Feb 25, 2026 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | - | 106 |
| Feb 24, 2026 | 42,400.00 | 42,400.00 | 41,800.00 | 41,800.00 | 41,800.00 | - | 927 |
| Feb 23, 2026 | 42,000.00 | 42,600.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.46% | 36,800 |
| Feb 13, 2026 | 42,400.00 | 42,400.00 | 41,000.00 | 41,200.00 | 41,200.00 | 0.24% | 705 |
| Feb 12, 2026 | 41,200.00 | 41,800.00 | 41,000.00 | 41,100.00 | 41,100.00 | -0.24% | 1,500 |
| Feb 11, 2026 | 42,700.00 | 42,700.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.24% | 900 |
| Feb 10, 2026 | 42,900.00 | 42,900.00 | 41,100.00 | 41,100.00 | 41,100.00 | -1.91% | 6,000 |
| Feb 9, 2026 | 41,000.00 | 42,800.00 | 41,000.00 | 41,900.00 | 41,900.00 | 2.20% | 86,508 |
| Feb 6, 2026 | 41,500.00 | 41,600.00 | 41,000.00 | 41,000.00 | 41,000.00 | -3.53% | 5,750 |
| Feb 5, 2026 | 43,300.00 | 43,300.00 | 42,500.00 | 42,500.00 | 42,500.00 | - | 1,400 |
| Feb 4, 2026 | 42,900.00 | 42,900.00 | 42,500.00 | 42,500.00 | 42,500.00 | - | 300 |
| Feb 3, 2026 | 43,400.00 | 43,400.00 | 41,600.00 | 42,500.00 | 42,500.00 | 1.43% | 2,325 |
| Feb 2, 2026 | 41,700.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | - | 651 |
| Jan 30, 2026 | 42,400.00 | 42,400.00 | 41,500.00 | 41,900.00 | 41,900.00 | -1.18% | 23,738 |
| Jan 29, 2026 | 41,800.00 | 42,400.00 | 41,500.00 | 42,400.00 | 42,400.00 | 1.44% | 801 |
| Jan 28, 2026 | 42,000.00 | 42,000.00 | 41,000.00 | 41,800.00 | 41,800.00 | - | 11,400 |
| Jan 27, 2026 | 41,500.00 | 41,900.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.24% | 5,768 |
| Jan 26, 2026 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | -1.41% | 500 |
| Jan 23, 2026 | 41,200.00 | 42,500.00 | 41,200.00 | 42,500.00 | 42,500.00 | - | 1,601 |
| Jan 22, 2026 | 41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 42,500.00 | - | 1,301 |
| Jan 21, 2026 | 42,000.00 | 42,500.00 | 41,700.00 | 42,500.00 | 42,500.00 | 1.19% | 10,900 |
| Jan 20, 2026 | 42,000.00 | 42,000.00 | 41,100.00 | 42,000.00 | 42,000.00 | -0.47% | 10,499 |
| Jan 19, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,200.00 | 42,200.00 | -1.86% | 2,718 |
| Jan 16, 2026 | 41,500.00 | 43,000.00 | 41,500.00 | 43,000.00 | 43,000.00 | 4.12% | 10,500 |
| Jan 15, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 17,101 |
| Jan 14, 2026 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | - | 2,300 |
| Jan 13, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 12,200 |
| Jan 12, 2026 | 41,000.00 | 41,300.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 901 |
| Jan 9, 2026 | 41,000.00 | 41,900.00 | 41,000.00 | 41,300.00 | 41,300.00 | 0.73% | 1,100 |
| Jan 8, 2026 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 41,000.00 | -0.24% | 500 |
| Jan 7, 2026 | 41,700.00 | 41,700.00 | 41,100.00 | 41,100.00 | 41,100.00 | - | 1,382 |
| Jan 6, 2026 | 41,400.00 | 41,400.00 | 41,000.00 | 41,100.00 | 41,100.00 | -1.44% | 5,100 |
| Jan 5, 2026 | 40,200.00 | 41,900.00 | 40,200.00 | 41,700.00 | 41,700.00 | -0.48% | 19,961 |
| Dec 31, 2025 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | - | 404 |
| Dec 30, 2025 | 41,800.00 | 42,000.00 | 41,500.00 | 41,900.00 | 41,900.00 | 0.24% | 6,350 |
| Dec 29, 2025 | 41,500.00 | 41,900.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.24% | 11,100 |
| Dec 26, 2025 | 41,600.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.72% | 5,300 |
| Dec 25, 2025 | 40,800.00 | 41,900.00 | 40,600.00 | 41,600.00 | 41,600.00 | -0.95% | 2,600 |
| Dec 23, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 20,005 |
| Dec 22, 2025 | 42,000.00 | 42,000.00 | 41,900.00 | 42,000.00 | 42,000.00 | 0.72% | 16,300 |
| Dec 19, 2025 | 40,800.00 | 41,700.00 | 40,400.00 | 41,700.00 | 41,700.00 | 2.46% | 700 |
| Dec 18, 2025 | 41,200.00 | 41,200.00 | 40,700.00 | 40,700.00 | 40,700.00 | -1.45% | 900 |
| Dec 17, 2025 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | -1.43% | 500 |
| Dec 16, 2025 | 42,000.00 | 42,000.00 | 41,200.00 | 41,900.00 | 41,900.00 | -0.24% | 15,840 |
| Dec 15, 2025 | 41,300.00 | 42,000.00 | 41,300.00 | 42,000.00 | 42,000.00 | 1.69% | 300 |
| Dec 12, 2025 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | -0.48% | 500 |
| Dec 11, 2025 | 43,400.00 | 43,400.00 | 41,300.00 | 41,500.00 | 41,500.00 | 0.24% | 3,955 |
| Dec 10, 2025 | 42,400.00 | 42,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | -0.24% | 427 |
| Dec 9, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.48% | 200 |
| Dec 8, 2025 | 41,600.00 | 41,800.00 | 41,300.00 | 41,300.00 | 41,300.00 | -3.28% | 22,801 |
| Dec 5, 2025 | 42,000.00 | 42,800.00 | 42,000.00 | 42,700.00 | 42,700.00 | 0.47% | 449 |
| Dec 4, 2025 | 42,100.00 | 42,500.00 | 42,100.00 | 42,500.00 | 42,500.00 | 0.47% | 1,100 |
| Dec 3, 2025 | 42,900.00 | 42,900.00 | 41,600.00 | 42,300.00 | 42,300.00 | 0.48% | 550 |
| Dec 2, 2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.24% | 200 |
| Dec 1, 2025 | 42,700.00 | 42,700.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.64% | 9,500 |
| Nov 28, 2025 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.71% | 100 |
| Nov 27, 2025 | 42,900.00 | 42,900.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.24% | 452 |
| Nov 26, 2025 | 42,500.00 | 42,500.00 | 41,700.00 | 42,300.00 | 42,300.00 | -0.24% | 2,300 |