Skip to main content
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,900.00
0.00 (0.00%)
At close: Dec 5, 2025

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,900.002,900.002,800.002,900.002,900.00-26,610
Dec 4, 20252,900.002,900.002,700.002,900.002,900.00-42,500
Dec 3, 20252,900.002,900.002,800.002,900.002,900.00-18,785
Dec 2, 20252,800.002,900.002,700.002,900.002,900.003.57%39,400
Dec 1, 20252,800.002,900.002,700.002,800.002,800.00-47,735
Nov 28, 20252,800.002,800.002,700.002,800.002,800.00-3.45%101,900
Nov 27, 20252,800.002,900.002,700.002,900.002,900.003.57%25,313
Nov 26, 20252,700.002,900.002,700.002,800.002,800.00-108,700
Nov 25, 20252,900.002,900.002,800.002,800.002,800.00-3.45%53,353
Nov 24, 20252,800.002,900.002,800.002,900.002,900.00-61,035
Nov 21, 20252,800.002,900.002,700.002,900.002,900.00-40,200
Nov 20, 20252,900.002,900.002,700.002,900.002,900.00-67,920
Nov 19, 20252,900.002,900.002,800.002,900.002,900.00-100,100
Nov 18, 20252,800.002,900.002,800.002,900.002,900.00-125,300
Nov 17, 20252,900.002,900.002,800.002,900.002,900.00-42,501
Nov 14, 20252,800.002,900.002,700.002,900.002,900.003.57%57,900
Nov 13, 20252,900.002,900.002,800.002,800.002,800.00-21,303
Nov 12, 20252,800.002,900.002,800.002,800.002,800.00-9,007
Nov 11, 20252,800.002,900.002,700.002,800.002,800.00-32,804
Nov 10, 20252,900.002,900.002,700.002,800.002,800.00-3.45%54,807
Nov 7, 20252,800.002,900.002,700.002,900.002,900.003.57%40,500
Nov 6, 20252,800.002,800.002,700.002,800.002,800.00-8,401
Nov 5, 20252,900.002,900.002,700.002,800.002,800.00-12,500
Nov 4, 20252,800.002,900.002,700.002,800.002,800.00-12,901
Nov 3, 20252,900.002,900.002,700.002,800.002,800.00-3.45%38,028
Oct 31, 20252,900.002,900.002,700.002,900.002,900.003.57%74,950
Oct 30, 20252,800.003,000.002,700.002,800.002,800.00-3.45%109,300
Oct 29, 20252,800.003,000.002,600.002,900.002,900.003.57%472,804
Oct 28, 20252,700.002,800.002,600.002,800.002,800.00-105,301
Oct 27, 20252,800.002,800.002,700.002,800.002,800.003.70%22,210
Oct 24, 20252,700.002,700.002,600.002,700.002,700.00-58,600
Oct 23, 20252,700.002,800.002,600.002,700.002,700.00-77,800
Oct 22, 20252,700.002,700.002,600.002,700.002,700.00-31,100
Oct 21, 20252,800.002,800.002,600.002,700.002,700.00-137,700
Oct 20, 20252,800.002,900.002,700.002,700.002,700.00-6.90%385,900
Oct 17, 20252,800.002,900.002,700.002,900.002,900.00-54,810
Oct 16, 20252,800.002,900.002,700.002,900.002,900.00-83,179
Oct 15, 20252,900.002,900.002,800.002,900.002,900.003.57%26,138
Oct 14, 20252,900.002,900.002,700.002,800.002,800.00-53,615
Oct 13, 20252,800.002,900.002,700.002,800.002,800.00-121,000
Oct 10, 20252,900.002,900.002,800.002,800.002,800.00-3.45%71,631
Oct 9, 20252,900.002,900.002,800.002,900.002,900.00-58,000
Oct 8, 20252,900.002,900.002,800.002,900.002,900.00-25,260
Oct 7, 20253,000.003,000.002,800.002,900.002,900.00-3.33%27,000
Oct 6, 20252,900.003,000.002,800.003,000.003,000.003.45%63,800
Oct 3, 20252,900.002,900.002,800.002,900.002,900.00-511,900
Oct 2, 20252,900.002,900.002,800.002,900.002,900.00-179,105
Oct 1, 20252,900.002,900.002,800.002,900.002,900.00-158,800
Sep 30, 20252,900.003,000.002,800.002,900.002,900.00-3.33%150,030
Sep 29, 20253,000.003,000.002,900.003,000.003,000.00-12,100
Sep 26, 20252,900.003,000.002,900.003,000.003,000.003.45%33,600
Sep 25, 20253,000.003,000.002,900.002,900.002,900.00-3.33%92,829
Sep 24, 20253,000.003,000.002,800.003,000.003,000.003.45%73,403
Sep 23, 20252,900.003,000.002,900.002,900.002,900.00-32,700
Sep 22, 20252,900.003,000.002,800.002,900.002,900.00-378,563
Sep 19, 20253,000.003,000.002,900.002,900.002,900.00-3.33%118,000
Sep 18, 20253,000.003,100.002,900.003,000.003,000.00-53,700
Sep 17, 20253,100.003,100.002,900.003,000.003,000.00-3.23%55,500
Sep 16, 20253,100.003,100.002,900.003,100.003,100.00-98,433
Sep 15, 20253,000.003,100.002,900.003,100.003,100.003.33%72,600
Sep 12, 20253,100.003,100.002,900.003,000.003,000.00-109,568
Sep 11, 20253,100.003,100.002,900.003,000.003,000.00-72,400
Sep 10, 20253,000.003,100.002,900.003,000.003,000.00-192,200
Sep 9, 20253,000.003,100.003,000.003,000.003,000.00-3.23%116,300
Sep 8, 20253,200.003,200.003,000.003,100.003,100.00-3.13%141,346
Sep 5, 20253,100.003,200.003,000.003,200.003,200.003.23%266,201
Sep 4, 20253,100.003,200.003,000.003,100.003,100.00-413,203
Sep 3, 20253,100.003,100.003,000.003,100.003,100.00-41,902
Aug 29, 20253,000.003,200.003,000.003,100.003,100.00-296,128
Aug 28, 20253,000.003,100.003,000.003,100.003,100.003.33%359,150
Aug 27, 20253,000.003,200.003,000.003,000.003,000.00-442,721
Aug 26, 20252,900.003,000.002,900.003,000.003,000.003.45%99,428
Aug 25, 20253,000.003,100.002,900.002,900.002,900.00-3.33%119,776
Aug 22, 20253,000.003,000.002,900.003,000.003,000.00-3.23%139,900
Aug 21, 20253,100.003,100.002,900.003,100.003,100.003.33%96,720
Aug 20, 20253,200.003,200.003,000.003,000.003,000.00-6.25%348,411
Aug 19, 20253,000.003,200.003,000.003,200.003,200.003.23%212,106
Aug 18, 20253,100.003,200.003,000.003,100.003,100.00-209,019
Aug 15, 20253,200.003,200.003,000.003,100.003,100.00-3.13%404,730
Aug 14, 20253,100.003,200.003,100.003,200.003,200.00-197,742
Aug 13, 20253,100.003,200.003,000.003,200.003,200.003.23%287,131
Aug 12, 20253,100.003,200.003,000.003,100.003,100.00-253,650
Aug 11, 20253,000.003,200.003,000.003,100.003,100.003.33%577,614
Aug 8, 20253,100.003,100.003,000.003,000.003,000.00-103,639
Aug 7, 20253,000.003,100.002,900.003,000.003,000.00-3.23%304,703
Aug 6, 20253,000.003,100.003,000.003,100.003,100.003.33%132,450
Aug 5, 20253,100.003,100.003,000.003,000.003,000.00-3.23%414,837
Aug 4, 20253,100.003,100.002,900.003,100.003,100.003.33%245,702
Aug 1, 20252,900.003,100.002,900.003,000.003,000.00-226,649
Jul 31, 20253,100.003,100.002,900.003,000.003,000.00-3.23%714,811
Jul 30, 20253,000.003,100.002,900.003,100.003,100.003.33%327,958
Jul 29, 20253,100.003,100.002,900.003,000.003,000.00-3.23%486,921
Jul 28, 20253,300.003,300.003,000.003,100.003,100.00-311,460
Jul 25, 20253,000.003,100.002,900.003,100.003,100.006.90%969,422
Jul 24, 20253,100.003,200.002,900.002,900.002,900.00-3.33%357,792
Jul 23, 20252,900.003,100.002,800.003,000.003,000.003.45%3,117,995
Jul 22, 20252,900.003,000.002,800.002,900.002,900.00-293,113
Jul 21, 20252,900.003,000.002,800.002,900.002,900.00-3.33%346,775
Jul 18, 20253,000.003,100.002,800.003,000.003,000.00-3.23%514,574
Jul 17, 20253,000.003,100.002,900.003,100.003,100.003.33%452,759