Skip to main content
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
-200.00 (-7.14%)
At close: Mar 9, 2026

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,800.002,800.002,600.002,600.002,600.00-7.14%516,328
Mar 6, 20262,900.002,900.002,700.002,800.002,800.00-368,466
Mar 5, 20263,000.003,000.002,800.002,800.002,800.00-6.67%394,401
Mar 4, 20262,900.003,000.002,800.003,000.003,000.003.45%212,410
Mar 3, 20262,900.003,000.002,800.002,900.002,900.00-261,532
Mar 2, 20263,000.003,000.002,800.002,900.002,900.00-316,900
Feb 27, 20263,000.003,000.002,900.002,900.002,900.00-3.33%151,003
Feb 26, 20263,000.003,000.002,900.003,000.003,000.00-95,810
Feb 25, 20263,100.003,200.003,000.003,000.003,000.00-267,622
Feb 24, 20262,900.003,000.002,800.003,000.003,000.007.14%586,313
Feb 23, 20262,900.002,900.002,800.002,800.002,800.00-35,765
Feb 13, 20262,900.002,900.002,800.002,800.002,800.00-3.45%121,294
Feb 12, 20262,900.002,900.002,800.002,900.002,900.003.57%115,209
Feb 11, 20262,800.002,900.002,800.002,800.002,800.00-3.45%212,001
Feb 10, 20262,900.002,900.002,800.002,900.002,900.00-1,059,564
Feb 9, 20262,800.002,900.002,800.002,900.002,900.003.57%120,211
Feb 6, 20262,800.002,900.002,800.002,800.002,800.00-101,100
Feb 5, 20262,800.002,900.002,800.002,800.002,800.00-3.45%96,506
Feb 4, 20262,800.002,900.002,800.002,900.002,900.00-89,095
Feb 3, 20262,800.003,000.002,800.002,900.002,900.00-113,917
Feb 2, 20262,800.002,900.002,800.002,900.002,900.003.57%434,740
Jan 30, 20263,000.003,000.002,800.002,800.002,800.00-3.45%349,899
Jan 29, 20263,000.003,000.002,800.002,900.002,900.00-3.33%203,539
Jan 28, 20263,100.003,100.002,800.003,000.003,000.00-399,758
Jan 27, 20262,800.003,200.002,700.003,000.003,000.00-858,603
Jan 26, 20263,300.003,300.003,000.003,000.003,000.00-9.09%464,876
Jan 23, 20263,600.003,600.003,300.003,300.003,300.00-8.33%211,921
Jan 22, 20263,600.003,700.003,300.003,600.003,600.005.88%1,075,588
Jan 21, 20263,300.003,400.003,100.003,400.003,400.009.68%1,063,522
Jan 20, 20262,900.003,100.002,800.003,100.003,100.006.90%860,111
Jan 19, 20262,900.002,900.002,800.002,900.002,900.00-45,100
Jan 16, 20262,800.002,900.002,800.002,900.002,900.003.57%72,900
Jan 15, 20262,800.002,900.002,700.002,800.002,800.00-84,200
Jan 14, 20262,800.002,900.002,700.002,800.002,800.00-3.45%215,700
Jan 13, 20262,800.002,900.002,700.002,900.002,900.003.57%285,910
Jan 12, 20262,800.002,800.002,700.002,800.002,800.003.70%76,502
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-3.57%14,300
Jan 8, 20262,700.002,800.002,600.002,800.002,800.00-38,502
Jan 7, 20262,800.002,800.002,700.002,800.002,800.003.70%1,200
Jan 6, 20262,700.002,700.002,700.002,700.002,700.00-3.57%56,400
Jan 5, 20262,700.002,800.002,700.002,800.002,800.00-8,600
Dec 31, 20252,800.002,800.002,700.002,800.002,800.00-28,500
Dec 30, 20252,800.002,800.002,700.002,800.002,800.00-9,900
Dec 29, 20252,700.002,800.002,600.002,800.002,800.003.70%11,500
Dec 26, 20252,700.002,800.002,600.002,700.002,700.00-3.57%69,200
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-23,115
Dec 24, 20252,800.002,800.002,600.002,800.002,800.003.70%60,805
Dec 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,184
Dec 22, 20252,700.002,800.002,600.002,800.002,800.003.70%265,850
Dec 19, 20252,800.002,800.002,700.002,700.002,700.00-3.57%22,823
Dec 18, 20252,800.002,900.002,700.002,800.002,800.00-56,300
Dec 17, 20252,800.002,900.002,700.002,800.002,800.00-3.45%25,113
Dec 16, 20252,800.002,900.002,700.002,900.002,900.003.57%21,000
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-32,900
Dec 12, 20252,800.002,900.002,700.002,800.002,800.00-22,102
Dec 11, 20252,800.002,900.002,700.002,800.002,800.00-35,831
Dec 10, 20252,700.002,900.002,700.002,800.002,800.00-32,900
Dec 9, 20252,900.002,900.002,700.002,800.002,800.00-3.45%20,405
Dec 8, 20252,800.002,900.002,700.002,900.002,900.00-85,600
Dec 5, 20252,900.002,900.002,800.002,900.002,900.00-26,610
Dec 4, 20252,900.002,900.002,700.002,900.002,900.00-42,500
Dec 3, 20252,900.002,900.002,800.002,900.002,900.00-18,785
Dec 2, 20252,800.002,900.002,700.002,900.002,900.003.57%39,400
Dec 1, 20252,800.002,900.002,700.002,800.002,800.00-47,735
Nov 28, 20252,800.002,800.002,700.002,800.002,800.00-3.45%101,900
Nov 27, 20252,800.002,900.002,700.002,900.002,900.003.57%25,313
Nov 26, 20252,700.002,900.002,700.002,800.002,800.00-108,700
Nov 25, 20252,900.002,900.002,800.002,800.002,800.00-3.45%53,353
Nov 24, 20252,800.002,900.002,800.002,900.002,900.00-61,035
Nov 21, 20252,800.002,900.002,700.002,900.002,900.00-40,200
Nov 20, 20252,900.002,900.002,700.002,900.002,900.00-67,920
Nov 19, 20252,900.002,900.002,800.002,900.002,900.00-100,100
Nov 18, 20252,800.002,900.002,800.002,900.002,900.00-125,300
Nov 17, 20252,900.002,900.002,800.002,900.002,900.00-42,501
Nov 14, 20252,800.002,900.002,700.002,900.002,900.003.57%57,900
Nov 13, 20252,900.002,900.002,800.002,800.002,800.00-21,303
Nov 12, 20252,800.002,900.002,800.002,800.002,800.00-9,007
Nov 11, 20252,800.002,900.002,700.002,800.002,800.00-32,804
Nov 10, 20252,900.002,900.002,700.002,800.002,800.00-3.45%54,807
Nov 7, 20252,800.002,900.002,700.002,900.002,900.003.57%40,500
Nov 6, 20252,800.002,800.002,700.002,800.002,800.00-8,401
Nov 5, 20252,900.002,900.002,700.002,800.002,800.00-12,500
Nov 4, 20252,800.002,900.002,700.002,800.002,800.00-12,901
Nov 3, 20252,900.002,900.002,700.002,800.002,800.00-3.45%38,028
Oct 31, 20252,900.002,900.002,700.002,900.002,900.003.57%74,950
Oct 30, 20252,800.003,000.002,700.002,800.002,800.00-3.45%109,300
Oct 29, 20252,800.003,000.002,600.002,900.002,900.003.57%472,804
Oct 28, 20252,700.002,800.002,600.002,800.002,800.00-105,301
Oct 27, 20252,800.002,800.002,700.002,800.002,800.003.70%22,210
Oct 24, 20252,700.002,700.002,600.002,700.002,700.00-58,600
Oct 23, 20252,700.002,800.002,600.002,700.002,700.00-77,800
Oct 22, 20252,700.002,700.002,600.002,700.002,700.00-31,100
Oct 21, 20252,800.002,800.002,600.002,700.002,700.00-137,700
Oct 20, 20252,800.002,900.002,700.002,700.002,700.00-6.90%385,900
Oct 17, 20252,800.002,900.002,700.002,900.002,900.00-54,810
Oct 16, 20252,800.002,900.002,700.002,900.002,900.00-83,179
Oct 15, 20252,900.002,900.002,800.002,900.002,900.003.57%26,138
Oct 14, 20252,900.002,900.002,700.002,800.002,800.00-53,615
Oct 13, 20252,800.002,900.002,700.002,800.002,800.00-121,000
Oct 10, 20252,900.002,900.002,800.002,800.002,800.00-3.45%71,631