Skip to main content
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
-100.00 (-3.57%)
At close: Apr 28, 2026

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,800.002,800.002,700.002,700.002,700.00-3.57%58,400
Apr 24, 20262,800.002,800.002,700.002,800.002,800.00-66,901
Apr 23, 20262,800.002,900.002,700.002,800.002,800.00-183,903
Apr 22, 20262,800.002,900.002,700.002,800.002,800.00-44,700
Apr 21, 20262,800.002,800.002,800.002,800.002,800.00-94,234
Apr 20, 20262,700.002,800.002,700.002,800.002,800.00-4,535
Apr 17, 20262,800.002,900.002,700.002,800.002,800.00-3.45%197,104
Apr 16, 20262,800.002,900.002,800.002,900.002,900.00-21,320
Apr 15, 20262,800.002,900.002,800.002,900.002,900.00-52,906
Apr 14, 20262,900.002,900.002,800.002,900.002,900.003.57%41,993
Apr 13, 20262,800.002,900.002,700.002,800.002,800.00-125,750
Apr 10, 20262,900.002,900.002,800.002,800.002,800.00-3.45%47,200
Apr 9, 20262,800.002,900.002,800.002,900.002,900.00-51,347
Apr 8, 20262,900.002,900.002,800.002,900.002,900.003.57%21,523
Apr 7, 20262,800.002,900.002,800.002,800.002,800.00-3.45%77,241
Apr 6, 20262,900.002,900.002,800.002,900.002,900.00-11,406
Apr 3, 20262,800.003,000.002,800.002,900.002,900.003.57%264,413
Apr 2, 20262,800.002,800.002,700.002,800.002,800.00-82,520
Apr 1, 20262,800.002,800.002,700.002,800.002,800.003.70%63,740
Mar 31, 20262,700.002,800.002,700.002,700.002,700.00-3.57%9,135
Mar 30, 20262,700.002,800.002,700.002,800.002,800.00-31,354
Mar 27, 20262,800.002,800.002,700.002,800.002,800.00-31,417
Mar 26, 20262,700.002,800.002,700.002,800.002,800.00-26,418
Mar 25, 20262,700.002,800.002,700.002,800.002,800.00-36,309
Mar 24, 20262,800.002,800.002,700.002,800.002,800.003.70%30,614
Mar 23, 20262,700.002,800.002,600.002,700.002,700.00-164,603
Mar 20, 20262,800.002,800.002,700.002,700.002,700.00-3.57%99,102
Mar 19, 20262,800.002,900.002,700.002,800.002,800.00-44,400
Mar 18, 20262,900.002,900.002,800.002,800.002,800.00-3.45%18,100
Mar 17, 20262,800.002,900.002,700.002,900.002,900.003.57%535,128
Mar 16, 20262,700.002,800.002,700.002,800.002,800.003.70%8,908
Mar 13, 20262,800.002,800.002,700.002,700.002,700.00-3.57%64,300
Mar 12, 20262,800.002,800.002,600.002,800.002,800.003.70%122,400
Mar 11, 20262,700.002,800.002,600.002,700.002,700.00-145,300
Mar 10, 20262,600.002,700.002,600.002,700.002,700.003.85%92,500
Mar 9, 20262,800.002,800.002,600.002,600.002,600.00-7.14%516,328
Mar 6, 20262,900.002,900.002,700.002,800.002,800.00-368,466
Mar 5, 20263,000.003,000.002,800.002,800.002,800.00-6.67%394,401
Mar 4, 20262,900.003,000.002,800.003,000.003,000.003.45%212,410
Mar 3, 20262,900.003,000.002,800.002,900.002,900.00-261,532
Mar 2, 20263,000.003,000.002,800.002,900.002,900.00-316,900
Feb 27, 20263,000.003,000.002,900.002,900.002,900.00-3.33%151,003
Feb 26, 20263,000.003,000.002,900.003,000.003,000.00-95,810
Feb 25, 20263,100.003,200.003,000.003,000.003,000.00-267,622
Feb 24, 20262,900.003,000.002,800.003,000.003,000.007.14%586,313
Feb 23, 20262,900.002,900.002,800.002,800.002,800.00-35,765
Feb 13, 20262,900.002,900.002,800.002,800.002,800.00-3.45%121,294
Feb 12, 20262,900.002,900.002,800.002,900.002,900.003.57%115,209
Feb 11, 20262,800.002,900.002,800.002,800.002,800.00-3.45%212,001
Feb 10, 20262,900.002,900.002,800.002,900.002,900.00-1,059,564
Feb 9, 20262,800.002,900.002,800.002,900.002,900.003.57%120,211
Feb 6, 20262,800.002,900.002,800.002,800.002,800.00-101,100
Feb 5, 20262,800.002,900.002,800.002,800.002,800.00-3.45%96,506
Feb 4, 20262,800.002,900.002,800.002,900.002,900.00-89,095
Feb 3, 20262,800.003,000.002,800.002,900.002,900.00-113,917
Feb 2, 20262,800.002,900.002,800.002,900.002,900.003.57%434,740
Jan 30, 20263,000.003,000.002,800.002,800.002,800.00-3.45%349,899
Jan 29, 20263,000.003,000.002,800.002,900.002,900.00-3.33%203,539
Jan 28, 20263,100.003,100.002,800.003,000.003,000.00-399,758
Jan 27, 20262,800.003,200.002,700.003,000.003,000.00-858,603
Jan 26, 20263,300.003,300.003,000.003,000.003,000.00-9.09%464,876
Jan 23, 20263,600.003,600.003,300.003,300.003,300.00-8.33%211,921
Jan 22, 20263,600.003,700.003,300.003,600.003,600.005.88%1,075,588
Jan 21, 20263,300.003,400.003,100.003,400.003,400.009.68%1,063,522
Jan 20, 20262,900.003,100.002,800.003,100.003,100.006.90%860,111
Jan 19, 20262,900.002,900.002,800.002,900.002,900.00-45,100
Jan 16, 20262,800.002,900.002,800.002,900.002,900.003.57%72,900
Jan 15, 20262,800.002,900.002,700.002,800.002,800.00-84,200
Jan 14, 20262,800.002,900.002,700.002,800.002,800.00-3.45%215,700
Jan 13, 20262,800.002,900.002,700.002,900.002,900.003.57%285,910
Jan 12, 20262,800.002,800.002,700.002,800.002,800.003.70%76,502
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-3.57%14,300
Jan 8, 20262,700.002,800.002,600.002,800.002,800.00-38,502
Jan 7, 20262,800.002,800.002,700.002,800.002,800.003.70%1,200
Jan 6, 20262,700.002,700.002,700.002,700.002,700.00-3.57%56,400
Jan 5, 20262,700.002,800.002,700.002,800.002,800.00-8,600
Dec 31, 20252,800.002,800.002,700.002,800.002,800.00-28,500
Dec 30, 20252,800.002,800.002,700.002,800.002,800.00-9,900
Dec 29, 20252,700.002,800.002,600.002,800.002,800.003.70%11,500
Dec 26, 20252,700.002,800.002,600.002,700.002,700.00-3.57%69,200
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-23,115
Dec 24, 20252,800.002,800.002,600.002,800.002,800.003.70%60,805
Dec 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,184
Dec 22, 20252,700.002,800.002,600.002,800.002,800.003.70%265,850
Dec 19, 20252,800.002,800.002,700.002,700.002,700.00-3.57%22,823
Dec 18, 20252,800.002,900.002,700.002,800.002,800.00-56,300
Dec 17, 20252,800.002,900.002,700.002,800.002,800.00-3.45%25,113
Dec 16, 20252,800.002,900.002,700.002,900.002,900.003.57%21,000
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-32,900
Dec 12, 20252,800.002,900.002,700.002,800.002,800.00-22,102
Dec 11, 20252,800.002,900.002,700.002,800.002,800.00-35,831
Dec 10, 20252,700.002,900.002,700.002,800.002,800.00-32,900
Dec 9, 20252,900.002,900.002,700.002,800.002,800.00-3.45%20,405
Dec 8, 20252,800.002,900.002,700.002,900.002,900.00-85,600
Dec 5, 20252,900.002,900.002,800.002,900.002,900.00-26,610
Dec 4, 20252,900.002,900.002,700.002,900.002,900.00-42,500
Dec 3, 20252,900.002,900.002,800.002,900.002,900.00-18,785
Dec 2, 20252,800.002,900.002,700.002,900.002,900.003.57%39,400
Dec 1, 20252,800.002,900.002,700.002,800.002,800.00-47,735
Nov 28, 20252,800.002,800.002,700.002,800.002,800.00-3.45%101,900