Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam
· Delayed Price · Currency is VND 19,200
+300 (1.59%)
At close: Mar 6, 2026
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18,800.00 | 19,800.00 | 18,800.00 | 19,200.00 | 19,200.00 | 1.59% | 1,723,659 |
| Mar 5, 2026 | 19,700.00 | 20,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | -4.06% | 1,096,092 |
| Mar 4, 2026 | 18,300.00 | 20,700.00 | 18,300.00 | 19,700.00 | 19,700.00 | -2.48% | 3,284,047 |
| Mar 3, 2026 | 19,700.00 | 20,700.00 | 19,500.00 | 20,200.00 | 20,200.00 | 3.59% | 2,909,373 |
| Mar 2, 2026 | 18,200.00 | 19,500.00 | 18,200.00 | 19,500.00 | 19,500.00 | 9.55% | 3,612,948 |
| Feb 27, 2026 | 17,300.00 | 17,900.00 | 17,200.00 | 17,800.00 | 17,800.00 | 3.49% | 1,770,389 |
| Feb 26, 2026 | 17,800.00 | 17,800.00 | 17,200.00 | 17,200.00 | 17,200.00 | -3.37% | 827,359 |
| Feb 25, 2026 | 17,800.00 | 18,000.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 449,969 |
| Feb 24, 2026 | 17,100.00 | 18,000.00 | 17,100.00 | 17,800.00 | 17,800.00 | 4.09% | 1,314,893 |
| Feb 23, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.40% | 413,679 |
| Feb 13, 2026 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 300,652 |
| Feb 12, 2026 | 16,700.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.21% | 196,363 |
| Feb 11, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 242,320 |
| Feb 10, 2026 | 16,800.00 | 17,100.00 | 16,200.00 | 16,500.00 | 16,500.00 | -1.79% | 345,654 |
| Feb 9, 2026 | 17,000.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.59% | 234,222 |
| Feb 6, 2026 | 17,500.00 | 17,500.00 | 16,800.00 | 16,900.00 | 16,900.00 | -3.43% | 414,458 |
| Feb 5, 2026 | 16,900.00 | 17,700.00 | 16,900.00 | 17,500.00 | 17,500.00 | 3.55% | 1,263,034 |
| Feb 4, 2026 | 16,700.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1.20% | 354,588 |
| Feb 3, 2026 | 16,800.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.21% | 370,246 |
| Feb 2, 2026 | 16,800.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 1.23% | 322,459 |
| Jan 30, 2026 | 16,600.00 | 17,000.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.81% | 495,399 |
| Jan 29, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,600.00 | 16,600.00 | 2.47% | 184,149 |
| Jan 28, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,200.00 | 16,200.00 | -0.61% | 284,212 |
| Jan 27, 2026 | 16,200.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 0.62% | 218,770 |
| Jan 26, 2026 | 17,300.00 | 17,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | -6.36% | 1,130,916 |
| Jan 23, 2026 | 17,900.00 | 18,000.00 | 17,200.00 | 17,300.00 | 17,300.00 | -3.35% | 371,085 |
| Jan 22, 2026 | 17,300.00 | 18,600.00 | 17,100.00 | 17,900.00 | 17,900.00 | 3.47% | 2,278,767 |
| Jan 21, 2026 | 16,800.00 | 17,600.00 | 16,600.00 | 17,300.00 | 17,300.00 | 2.98% | 684,306 |
| Jan 20, 2026 | 17,100.00 | 17,300.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.18% | 278,900 |
| Jan 19, 2026 | 17,500.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.30% | 441,481 |
| Jan 16, 2026 | 17,800.00 | 18,000.00 | 17,200.00 | 17,400.00 | 17,400.00 | -2.25% | 1,110,041 |
| Jan 15, 2026 | 17,500.00 | 18,000.00 | 17,200.00 | 17,800.00 | 17,800.00 | 2.89% | 958,332 |
| Jan 14, 2026 | 16,600.00 | 17,500.00 | 16,400.00 | 17,300.00 | 17,300.00 | 4.22% | 1,356,924 |
| Jan 13, 2026 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 322,068 |
| Jan 12, 2026 | 16,000.00 | 16,700.00 | 16,000.00 | 16,500.00 | 16,500.00 | 2.48% | 558,266 |
| Jan 9, 2026 | 16,300.00 | 16,500.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 175,844 |
| Jan 8, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,300.00 | 16,300.00 | 3.82% | 530,668 |
| Jan 7, 2026 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.29% | 290,886 |
| Jan 6, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 94,497 |
| Jan 5, 2026 | 15,700.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.27% | 111,102 |
| Dec 31, 2025 | 15,700.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | - | 136,556 |
| Dec 30, 2025 | 15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 67,341 |
| Dec 29, 2025 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.64% | 116,866 |
| Dec 26, 2025 | 15,600.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | -0.64% | 152,992 |
| Dec 25, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 131,014 |
| Dec 24, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 80,412 |
| Dec 23, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 105,181 |
| Dec 22, 2025 | 15,900.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 102,741 |
| Dec 19, 2025 | 15,700.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 63,193 |
| Dec 18, 2025 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 40,634 |
| Dec 17, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 999,654 |
| Dec 16, 2025 | 15,800.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1.27% | 125,039 |
| Dec 15, 2025 | 16,300.00 | 16,300.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 137,193 |
| Dec 12, 2025 | 16,400.00 | 16,400.00 | 15,900.00 | 15,900.00 | 15,900.00 | -2.45% | 147,276 |
| Dec 11, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 82,575 |
| Dec 10, 2025 | 16,600.00 | 16,600.00 | 16,300.00 | 16,400.00 | 16,400.00 | -0.61% | 78,295 |
| Dec 9, 2025 | 16,500.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | - | 228,645 |
| Dec 8, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 124,580 |
| Dec 5, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 72,210 |
| Dec 4, 2025 | 16,600.00 | 16,800.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.60% | 145,576 |
| Dec 3, 2025 | 16,000.00 | 16,700.00 | 15,200.00 | 16,600.00 | 16,600.00 | - | 166,700 |
| Dec 2, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 156,347 |
| Dec 1, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 125,789 |
| Nov 28, 2025 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 162,213 |
| Nov 27, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 121,459 |
| Nov 26, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 127,860 |
| Nov 25, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 276,717 |
| Nov 24, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100,743 |
| Nov 21, 2025 | 16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 123,299 |
| Nov 20, 2025 | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 157,986 |
| Nov 19, 2025 | 17,100.00 | 17,400.00 | 16,800.00 | 16,900.00 | 16,900.00 | -1.17% | 403,558 |
| Nov 18, 2025 | 17,000.00 | 17,100.00 | 16,900.00 | 17,100.00 | 17,100.00 | 1.18% | 287,843 |
| Nov 17, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 150,615 |
| Nov 14, 2025 | 17,000.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 160,159 |
| Nov 13, 2025 | 16,700.00 | 17,400.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.80% | 445,329 |
| Nov 12, 2025 | 16,000.00 | 16,800.00 | 16,000.00 | 16,700.00 | 16,700.00 | 0.60% | 240,013 |
| Nov 11, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 138,129 |
| Nov 10, 2025 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.19% | 196,477 |
| Nov 7, 2025 | 17,200.00 | 17,200.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.75% | 314,196 |
| Nov 6, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 17,100.00 | -1.72% | 201,453 |
| Nov 5, 2025 | 16,800.00 | 17,500.00 | 16,800.00 | 17,400.00 | 17,400.00 | 3.57% | 1,109,479 |
| Nov 4, 2025 | 16,800.00 | 17,000.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.59% | 304,953 |
| Nov 3, 2025 | 17,200.00 | 17,300.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 403,714 |
| Oct 31, 2025 | 16,800.00 | 17,400.00 | 16,800.00 | 17,200.00 | 17,200.00 | 2.38% | 446,109 |
| Oct 30, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 223,360 |
| Oct 29, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 455,866 |
| Oct 28, 2025 | 16,700.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 1.20% | 150,893 |
| Oct 27, 2025 | 16,900.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | -1.18% | 183,248 |
| Oct 24, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 173,830 |
| Oct 23, 2025 | 17,200.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 170,250 |
| Oct 22, 2025 | 16,500.00 | 17,300.00 | 16,500.00 | 17,200.00 | 17,200.00 | 4.24% | 346,843 |
| Oct 21, 2025 | 16,800.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 515,575 |
| Oct 20, 2025 | 17,400.00 | 17,500.00 | 16,700.00 | 16,800.00 | 16,800.00 | -3.45% | 283,703 |
| Oct 17, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.57% | 340,732 |
| Oct 16, 2025 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 205,603 |
| Oct 15, 2025 | 17,600.00 | 17,800.00 | 17,200.00 | 17,600.00 | 17,600.00 | -0.56% | 248,717 |
| Oct 14, 2025 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.12% | 366,272 |
| Oct 13, 2025 | 17,900.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | -0.56% | 235,956 |
| Oct 10, 2025 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.55% | 216,597 |
| Oct 9, 2025 | 18,100.00 | 18,100.00 | 17,900.00 | 18,100.00 | 18,100.00 | - | 164,324 |