Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam
· Delayed Price · Currency is VND 15,600
-300 (-1.89%)
At close: Apr 28, 2026
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,500.00 | 16,500.00 | 15,600.00 | 15,600.00 | 15,600.00 | -1.89% | 371,128 |
| Apr 24, 2026 | 16,200.00 | 16,400.00 | 14,800.00 | 15,900.00 | 15,900.00 | -1.85% | 715,211 |
| Apr 23, 2026 | 16,500.00 | 16,600.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.82% | 593,993 |
| Apr 22, 2026 | 16,700.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | - | 363,253 |
| Apr 21, 2026 | 16,800.00 | 16,900.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.20% | 837,626 |
| Apr 20, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 270,619 |
| Apr 17, 2026 | 16,800.00 | 17,100.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1.20% | 335,535 |
| Apr 16, 2026 | 16,700.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 299,363 |
| Apr 15, 2026 | 17,100.00 | 17,200.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.76% | 529,217 |
| Apr 14, 2026 | 17,300.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 345,503 |
| Apr 13, 2026 | 17,000.00 | 17,600.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1.76% | 843,175 |
| Apr 10, 2026 | 16,900.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.19% | 737,064 |
| Apr 9, 2026 | 16,700.00 | 16,900.00 | 16,500.00 | 16,800.00 | 16,800.00 | 0.60% | 481,888 |
| Apr 8, 2026 | 16,600.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.21% | 687,107 |
| Apr 7, 2026 | 16,400.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.61% | 340,289 |
| Apr 6, 2026 | 16,600.00 | 16,800.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.38% | 460,121 |
| Apr 3, 2026 | 17,500.00 | 17,500.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.18% | 403,790 |
| Apr 2, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 0.59% | 507,841 |
| Apr 1, 2026 | 17,200.00 | 17,300.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 520,498 |
| Mar 31, 2026 | 17,400.00 | 17,500.00 | 16,800.00 | 16,900.00 | 16,900.00 | -2.31% | 981,009 |
| Mar 30, 2026 | 17,400.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 732,954 |
| Mar 27, 2026 | 17,800.00 | 18,000.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.69% | 684,373 |
| Mar 26, 2026 | 17,000.00 | 18,100.00 | 16,700.00 | 17,800.00 | 17,800.00 | 4.71% | 1,254,258 |
| Mar 25, 2026 | 16,800.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | 2.41% | 604,294 |
| Mar 24, 2026 | 16,500.00 | 17,100.00 | 16,400.00 | 16,600.00 | 16,600.00 | 1.84% | 673,893 |
| Mar 23, 2026 | 17,400.00 | 17,900.00 | 16,300.00 | 16,300.00 | 16,300.00 | -6.86% | 1,435,051 |
| Mar 20, 2026 | 18,000.00 | 18,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 1,254,543 |
| Mar 19, 2026 | 18,700.00 | 18,900.00 | 17,800.00 | 18,000.00 | 18,000.00 | -3.74% | 1,296,473 |
| Mar 18, 2026 | 17,500.00 | 18,900.00 | 17,500.00 | 18,700.00 | 18,700.00 | 6.86% | 1,445,849 |
| Mar 17, 2026 | 18,600.00 | 18,900.00 | 17,400.00 | 17,500.00 | 17,500.00 | -4.89% | 2,810,581 |
| Mar 16, 2026 | 20,200.00 | 20,200.00 | 18,200.00 | 18,400.00 | 18,400.00 | -8.91% | 3,344,852 |
| Mar 13, 2026 | 20,200.00 | 21,400.00 | 19,700.00 | 20,200.00 | 20,200.00 | -0.49% | 4,645,847 |
| Mar 12, 2026 | 18,800.00 | 20,300.00 | 18,800.00 | 20,300.00 | 20,300.00 | 7.98% | 4,472,665 |
| Mar 11, 2026 | 19,000.00 | 19,000.00 | 18,000.00 | 18,800.00 | 18,800.00 | - | 1,175,012 |
| Mar 10, 2026 | 17,400.00 | 19,000.00 | 17,400.00 | 18,800.00 | 18,800.00 | 8.67% | 1,779,288 |
| Mar 9, 2026 | 19,400.00 | 20,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | -9.90% | 3,601,901 |
| Mar 6, 2026 | 18,800.00 | 19,800.00 | 18,800.00 | 19,200.00 | 19,200.00 | 1.59% | 1,723,659 |
| Mar 5, 2026 | 19,700.00 | 20,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | -4.06% | 1,096,092 |
| Mar 4, 2026 | 18,300.00 | 20,700.00 | 18,300.00 | 19,700.00 | 19,700.00 | -2.48% | 3,284,047 |
| Mar 3, 2026 | 19,700.00 | 20,700.00 | 19,500.00 | 20,200.00 | 20,200.00 | 3.59% | 2,909,373 |
| Mar 2, 2026 | 18,200.00 | 19,500.00 | 18,200.00 | 19,500.00 | 19,500.00 | 9.55% | 3,612,948 |
| Feb 27, 2026 | 17,300.00 | 17,900.00 | 17,200.00 | 17,800.00 | 17,800.00 | 3.49% | 1,770,389 |
| Feb 26, 2026 | 17,800.00 | 17,800.00 | 17,200.00 | 17,200.00 | 17,200.00 | -3.37% | 827,359 |
| Feb 25, 2026 | 17,800.00 | 18,000.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 449,969 |
| Feb 24, 2026 | 17,100.00 | 18,000.00 | 17,100.00 | 17,800.00 | 17,800.00 | 4.09% | 1,314,893 |
| Feb 23, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.40% | 413,679 |
| Feb 13, 2026 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 300,652 |
| Feb 12, 2026 | 16,700.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.21% | 196,363 |
| Feb 11, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 242,320 |
| Feb 10, 2026 | 16,800.00 | 17,100.00 | 16,200.00 | 16,500.00 | 16,500.00 | -1.79% | 345,654 |
| Feb 9, 2026 | 17,000.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.59% | 234,222 |
| Feb 6, 2026 | 17,500.00 | 17,500.00 | 16,800.00 | 16,900.00 | 16,900.00 | -3.43% | 414,458 |
| Feb 5, 2026 | 16,900.00 | 17,700.00 | 16,900.00 | 17,500.00 | 17,500.00 | 3.55% | 1,263,034 |
| Feb 4, 2026 | 16,700.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1.20% | 354,588 |
| Feb 3, 2026 | 16,800.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.21% | 370,246 |
| Feb 2, 2026 | 16,800.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 1.23% | 322,459 |
| Jan 30, 2026 | 16,600.00 | 17,000.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.81% | 495,399 |
| Jan 29, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,600.00 | 16,600.00 | 2.47% | 184,149 |
| Jan 28, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,200.00 | 16,200.00 | -0.61% | 284,212 |
| Jan 27, 2026 | 16,200.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 0.62% | 218,770 |
| Jan 26, 2026 | 17,300.00 | 17,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | -6.36% | 1,130,916 |
| Jan 23, 2026 | 17,900.00 | 18,000.00 | 17,200.00 | 17,300.00 | 17,300.00 | -3.35% | 371,085 |
| Jan 22, 2026 | 17,300.00 | 18,600.00 | 17,100.00 | 17,900.00 | 17,900.00 | 3.47% | 2,278,767 |
| Jan 21, 2026 | 16,800.00 | 17,600.00 | 16,600.00 | 17,300.00 | 17,300.00 | 2.98% | 684,306 |
| Jan 20, 2026 | 17,100.00 | 17,300.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.18% | 278,900 |
| Jan 19, 2026 | 17,500.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.30% | 441,481 |
| Jan 16, 2026 | 17,800.00 | 18,000.00 | 17,200.00 | 17,400.00 | 17,400.00 | -2.25% | 1,110,041 |
| Jan 15, 2026 | 17,500.00 | 18,000.00 | 17,200.00 | 17,800.00 | 17,800.00 | 2.89% | 958,332 |
| Jan 14, 2026 | 16,600.00 | 17,500.00 | 16,400.00 | 17,300.00 | 17,300.00 | 4.22% | 1,356,924 |
| Jan 13, 2026 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 322,068 |
| Jan 12, 2026 | 16,000.00 | 16,700.00 | 16,000.00 | 16,500.00 | 16,500.00 | 2.48% | 558,266 |
| Jan 9, 2026 | 16,300.00 | 16,500.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 175,844 |
| Jan 8, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,300.00 | 16,300.00 | 3.82% | 530,668 |
| Jan 7, 2026 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.29% | 290,886 |
| Jan 6, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 94,497 |
| Jan 5, 2026 | 15,700.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.27% | 111,102 |
| Dec 31, 2025 | 15,700.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | - | 136,556 |
| Dec 30, 2025 | 15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 67,341 |
| Dec 29, 2025 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.64% | 116,866 |
| Dec 26, 2025 | 15,600.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | -0.64% | 152,992 |
| Dec 25, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 131,014 |
| Dec 24, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 80,412 |
| Dec 23, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 105,181 |
| Dec 22, 2025 | 15,900.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 102,741 |
| Dec 19, 2025 | 15,700.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 63,193 |
| Dec 18, 2025 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 40,634 |
| Dec 17, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 999,654 |
| Dec 16, 2025 | 15,800.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1.27% | 125,039 |
| Dec 15, 2025 | 16,300.00 | 16,300.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 137,193 |
| Dec 12, 2025 | 16,400.00 | 16,400.00 | 15,900.00 | 15,900.00 | 15,900.00 | -2.45% | 147,276 |
| Dec 11, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 82,575 |
| Dec 10, 2025 | 16,600.00 | 16,600.00 | 16,300.00 | 16,400.00 | 16,400.00 | -0.61% | 78,295 |
| Dec 9, 2025 | 16,500.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | - | 228,645 |
| Dec 8, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 124,580 |
| Dec 5, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 72,210 |
| Dec 4, 2025 | 16,600.00 | 16,800.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.60% | 145,576 |
| Dec 3, 2025 | 16,000.00 | 16,700.00 | 15,200.00 | 16,600.00 | 16,600.00 | - | 166,700 |
| Dec 2, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 156,347 |
| Dec 1, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 125,789 |
| Nov 28, 2025 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 162,213 |