Skip to main content
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,600.00
-300.00 (-7.69%)
At close: Mar 9, 2026

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,800.003,800.003,600.003,600.003,600.00-7.69%632,904
Mar 6, 20263,900.003,900.003,800.003,900.003,900.00-110,684
Mar 5, 20263,900.003,900.003,800.003,900.003,900.002.63%473,431
Mar 4, 20263,900.003,900.003,800.003,800.003,800.00-467,345
Mar 3, 20263,900.004,000.003,800.003,800.003,800.00-317,741
Mar 2, 20263,900.004,000.003,600.003,800.003,800.00-5.00%255,600
Feb 27, 20264,000.004,100.004,000.004,000.004,000.00-262,823
Feb 26, 20264,100.004,100.004,000.004,000.004,000.00-2.44%211,064
Feb 25, 20264,100.004,100.004,000.004,100.004,100.00-194,854
Feb 24, 20264,100.004,100.003,900.004,100.004,100.00-250,801
Feb 23, 20264,000.004,100.004,000.004,100.004,100.002.50%114,120
Feb 13, 20264,000.004,100.004,000.004,000.004,000.00-158,572
Feb 12, 20264,200.004,200.004,000.004,000.004,000.00-2.44%152,850
Feb 11, 20263,800.004,100.003,800.004,100.004,100.007.89%687,756
Feb 10, 20263,800.003,900.003,700.003,800.003,800.00-80,389
Feb 9, 20263,800.003,900.003,800.003,800.003,800.00-109,923
Feb 6, 20263,900.003,900.003,700.003,800.003,800.00-2.56%143,299
Feb 5, 20263,900.003,900.003,800.003,900.003,900.00-28,228
Feb 4, 20263,900.004,000.003,800.003,900.003,900.00-120,328
Feb 3, 20264,000.004,000.003,800.003,900.003,900.00-269,291
Feb 2, 20264,000.004,100.003,900.003,900.003,900.00-2.50%185,124
Jan 30, 20263,700.004,000.003,600.004,000.004,000.008.11%1,090,049
Jan 29, 20263,800.003,800.003,600.003,700.003,700.00-2.63%230,756
Jan 28, 20263,900.003,900.003,700.003,800.003,800.00-2.56%127,328
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%228,512
Jan 26, 20264,000.004,000.003,600.003,700.003,700.00-5.13%675,664
Jan 23, 20264,000.004,000.003,900.003,900.003,900.00-2.50%276,250
Jan 22, 20264,000.004,100.003,900.004,000.004,000.00-272,824
Jan 21, 20264,000.004,100.003,900.004,000.004,000.00-127,319
Jan 20, 20264,100.004,100.004,000.004,000.004,000.00-306,594
Jan 19, 20264,100.004,100.003,900.004,000.004,000.00-105,682
Jan 16, 20264,100.004,100.003,900.004,000.004,000.00-2.44%299,028
Jan 15, 20264,000.004,100.003,900.004,100.004,100.002.50%95,430
Jan 14, 20264,000.004,100.003,900.004,000.004,000.00-218,513
Jan 13, 20264,100.004,100.004,000.004,000.004,000.00-292,327
Jan 12, 20264,000.004,100.003,900.004,000.004,000.00-171,440
Jan 9, 20264,000.004,000.003,900.004,000.004,000.00-117,886
Jan 8, 20264,100.004,100.004,000.004,000.004,000.00-2.44%121,945
Jan 7, 20264,000.004,100.004,000.004,100.004,100.002.50%94,450
Jan 6, 20264,000.004,100.003,900.004,000.004,000.00-360,558
Jan 5, 20264,100.004,200.004,000.004,000.004,000.00-2.44%324,088
Dec 31, 20254,300.004,300.004,100.004,100.004,100.00-4.65%184,255
Dec 30, 20254,300.004,300.004,200.004,300.004,300.00-52,611
Dec 29, 20254,200.004,300.004,100.004,300.004,300.002.38%199,897
Dec 26, 20254,200.004,300.004,100.004,200.004,200.00-198,672
Dec 25, 20254,300.004,300.004,200.004,200.004,200.00-2.33%23,399
Dec 24, 20254,300.004,400.004,200.004,300.004,300.00-205,049
Dec 23, 20254,400.004,400.004,300.004,300.004,300.00-112,677
Dec 22, 20254,300.004,400.004,200.004,300.004,300.00-129,588
Dec 19, 20254,300.004,400.004,200.004,300.004,300.00-99,342
Dec 18, 20254,300.004,400.004,300.004,300.004,300.00-159,101
Dec 17, 20254,300.004,400.004,300.004,300.004,300.00-134,336
Dec 16, 20254,300.004,400.004,200.004,300.004,300.00-200,821
Dec 15, 20254,300.004,300.004,200.004,300.004,300.00-51,149
Dec 12, 20254,400.004,400.004,200.004,300.004,300.00-2.27%277,302
Dec 11, 20254,400.004,500.004,300.004,400.004,400.00-213,640
Dec 10, 20254,400.004,400.004,300.004,400.004,400.00-218,401
Dec 9, 20254,400.004,500.004,300.004,400.004,400.00-325,950
Dec 8, 20254,300.004,500.004,300.004,400.004,400.00-172,299
Dec 5, 20254,400.004,500.004,300.004,400.004,400.00-222,114
Dec 4, 20254,400.004,500.004,400.004,400.004,400.002.33%214,669
Dec 3, 20254,400.004,400.004,300.004,300.004,300.00-2.27%232,438
Dec 2, 20254,400.004,500.004,300.004,400.004,400.00-128,302
Dec 1, 20254,500.004,500.004,300.004,400.004,400.00-2.22%145,827
Nov 28, 20254,500.004,600.004,400.004,500.004,500.00-255,984
Nov 27, 20254,400.004,500.004,300.004,500.004,500.002.27%1,625,178
Nov 26, 20254,400.004,500.004,400.004,400.004,400.00-2.22%100,282
Nov 25, 20254,500.004,500.004,400.004,500.004,500.002.27%117,397
Nov 24, 20254,500.004,500.004,400.004,400.004,400.00-2.22%1,444,186
Nov 21, 20254,400.004,500.004,400.004,500.004,500.00-126,302
Nov 20, 20254,400.004,500.004,300.004,500.004,500.002.27%126,320
Nov 19, 20254,500.004,500.004,400.004,400.004,400.00-2.22%202,513
Nov 18, 20254,300.004,500.004,300.004,500.004,500.002.27%132,203
Nov 17, 20254,300.004,500.004,300.004,400.004,400.00-122,518
Nov 14, 20254,500.004,500.004,400.004,400.004,400.00-2.22%54,053
Nov 13, 20254,500.004,500.004,400.004,500.004,500.00-120,040
Nov 12, 20254,300.004,500.004,300.004,500.004,500.004.65%73,679
Nov 11, 20254,300.004,400.004,300.004,300.004,300.00-207,302
Nov 10, 20254,400.004,400.004,200.004,300.004,300.00-2.27%249,909
Nov 7, 20254,400.004,500.004,300.004,400.004,400.00-222,951
Nov 6, 20254,600.004,600.004,400.004,400.004,400.00-4.35%105,645
Nov 5, 20254,500.004,600.004,500.004,600.004,600.00-44,103
Nov 4, 20254,500.004,600.004,400.004,600.004,600.002.22%414,047
Nov 3, 20254,800.004,800.004,500.004,500.004,500.00-6.25%732,262
Oct 31, 20254,900.005,000.004,700.004,800.004,800.00-2.04%399,809
Oct 30, 20254,600.004,900.004,600.004,900.004,900.008.89%1,182,777
Oct 29, 20254,400.004,600.004,400.004,500.004,500.002.27%321,323
Oct 28, 20254,500.004,500.004,300.004,400.004,400.00-2.22%332,602
Oct 27, 20254,500.004,600.004,400.004,500.004,500.002.27%165,763
Oct 24, 20254,500.004,500.004,300.004,400.004,400.00-2.22%222,406
Oct 23, 20254,500.004,600.004,400.004,500.004,500.00-300,614
Oct 22, 20254,500.004,600.004,300.004,500.004,500.00-145,782
Oct 21, 20254,400.004,600.004,200.004,500.004,500.002.27%1,594,813
Oct 20, 20254,900.004,900.004,400.004,400.004,400.00-8.33%1,012,125
Oct 17, 20254,900.004,900.004,800.004,800.004,800.00-2.04%259,794
Oct 16, 20254,800.004,900.004,700.004,900.004,900.002.08%825,307
Oct 15, 20254,800.004,900.004,800.004,800.004,800.00-331,341
Oct 14, 20255,000.005,000.004,800.004,800.004,800.00-2.04%473,634
Oct 13, 20255,000.005,000.004,900.004,900.004,900.00-2.00%694,993
Oct 10, 20254,900.005,100.004,900.005,000.005,000.002.04%383,669