Skip to main content
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,400.00
0.00 (0.00%)
At close: Dec 5, 2025

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,400.004,500.004,300.004,400.004,400.00-222,114
Dec 4, 20254,400.004,500.004,400.004,400.004,400.002.33%214,669
Dec 3, 20254,400.004,400.004,300.004,300.004,300.00-2.27%232,438
Dec 2, 20254,400.004,500.004,300.004,400.004,400.00-128,302
Dec 1, 20254,500.004,500.004,300.004,400.004,400.00-2.22%145,827
Nov 28, 20254,500.004,600.004,400.004,500.004,500.00-255,984
Nov 27, 20254,400.004,500.004,300.004,500.004,500.002.27%1,625,178
Nov 26, 20254,400.004,500.004,400.004,400.004,400.00-2.22%100,282
Nov 25, 20254,500.004,500.004,400.004,500.004,500.002.27%117,397
Nov 24, 20254,500.004,500.004,400.004,400.004,400.00-2.22%1,444,186
Nov 21, 20254,400.004,500.004,400.004,500.004,500.00-126,302
Nov 20, 20254,400.004,500.004,300.004,500.004,500.002.27%126,320
Nov 19, 20254,500.004,500.004,400.004,400.004,400.00-2.22%202,513
Nov 18, 20254,300.004,500.004,300.004,500.004,500.002.27%132,203
Nov 17, 20254,300.004,500.004,300.004,400.004,400.00-122,518
Nov 14, 20254,500.004,500.004,400.004,400.004,400.00-2.22%54,053
Nov 13, 20254,500.004,500.004,400.004,500.004,500.00-120,040
Nov 12, 20254,300.004,500.004,300.004,500.004,500.004.65%73,679
Nov 11, 20254,300.004,400.004,300.004,300.004,300.00-207,302
Nov 10, 20254,400.004,400.004,200.004,300.004,300.00-2.27%249,909
Nov 7, 20254,400.004,500.004,300.004,400.004,400.00-222,951
Nov 6, 20254,600.004,600.004,400.004,400.004,400.00-4.35%105,645
Nov 5, 20254,500.004,600.004,500.004,600.004,600.00-44,103
Nov 4, 20254,500.004,600.004,400.004,600.004,600.002.22%414,047
Nov 3, 20254,800.004,800.004,500.004,500.004,500.00-6.25%732,262
Oct 31, 20254,900.005,000.004,700.004,800.004,800.00-2.04%399,809
Oct 30, 20254,600.004,900.004,600.004,900.004,900.008.89%1,182,777
Oct 29, 20254,400.004,600.004,400.004,500.004,500.002.27%321,323
Oct 28, 20254,500.004,500.004,300.004,400.004,400.00-2.22%332,602
Oct 27, 20254,500.004,600.004,400.004,500.004,500.002.27%165,763
Oct 24, 20254,500.004,500.004,300.004,400.004,400.00-2.22%222,406
Oct 23, 20254,500.004,600.004,400.004,500.004,500.00-300,614
Oct 22, 20254,500.004,600.004,300.004,500.004,500.00-145,782
Oct 21, 20254,400.004,600.004,200.004,500.004,500.002.27%1,594,813
Oct 20, 20254,900.004,900.004,400.004,400.004,400.00-8.33%1,012,125
Oct 17, 20254,900.004,900.004,800.004,800.004,800.00-2.04%259,794
Oct 16, 20254,800.004,900.004,700.004,900.004,900.002.08%825,307
Oct 15, 20254,800.004,900.004,800.004,800.004,800.00-331,341
Oct 14, 20255,000.005,000.004,800.004,800.004,800.00-2.04%473,634
Oct 13, 20255,000.005,000.004,900.004,900.004,900.00-2.00%694,993
Oct 10, 20254,900.005,100.004,900.005,000.005,000.002.04%383,669
Oct 9, 20255,000.005,100.004,900.004,900.004,900.00-2.00%311,471
Oct 8, 20255,100.005,100.004,900.005,000.005,000.00-267,025
Oct 7, 20255,100.005,100.005,000.005,000.005,000.00-1.96%395,063
Oct 6, 20255,000.005,200.005,000.005,100.005,100.004.08%385,147
Oct 3, 20255,000.005,100.004,900.004,900.004,900.00-2.00%447,264
Oct 2, 20255,300.005,300.005,000.005,000.005,000.00-3.85%454,873
Oct 1, 20255,000.005,400.005,000.005,200.005,200.004.00%560,949
Sep 30, 20255,100.005,200.004,900.005,000.005,000.00-1.96%908,197
Sep 29, 20255,300.005,300.005,100.005,100.005,100.00-3.77%512,132
Sep 26, 20255,500.005,700.005,300.005,300.005,300.00-1,400,820
Sep 25, 20255,000.005,300.004,900.005,300.005,300.008.16%1,604,180
Sep 24, 20254,900.005,000.004,900.004,900.004,900.00-282,330
Sep 23, 20254,900.005,000.004,900.004,900.004,900.00-323,425
Sep 22, 20254,900.005,000.004,800.004,900.004,900.00-520,095
Sep 19, 20255,000.005,100.004,900.004,900.004,900.00-2.00%269,901
Sep 18, 20255,000.005,100.004,900.005,000.005,000.00-173,081
Sep 17, 20255,100.005,200.005,000.005,000.005,000.00-1.96%570,062
Sep 16, 20255,100.005,200.005,000.005,100.005,100.00-595,692
Sep 15, 20255,000.005,100.004,900.005,100.005,100.004.08%588,200
Sep 12, 20255,000.005,100.004,900.004,900.004,900.00-404,124
Sep 11, 20254,900.005,000.004,800.004,900.004,900.00-607,600
Sep 10, 20254,900.005,100.004,900.004,900.004,900.00-236,596
Sep 9, 20254,900.005,000.004,800.004,900.004,900.00-574,900
Sep 8, 20255,100.005,200.004,900.004,900.004,900.00-3.92%1,080,638
Sep 5, 20255,200.005,200.005,000.005,100.005,100.00-1.92%584,022
Sep 4, 20255,000.005,200.005,000.005,200.005,200.004.00%1,148,043
Sep 3, 20255,100.005,200.005,000.005,000.005,000.00-1.96%704,779
Aug 29, 20255,200.005,200.005,000.005,100.005,100.00-1,172,806
Aug 28, 20255,200.005,200.005,000.005,100.005,100.00-379,758
Aug 27, 20255,200.005,400.005,100.005,100.005,100.00-1.92%1,005,350
Aug 26, 20254,900.005,200.004,900.005,200.005,200.006.12%810,754
Aug 25, 20254,900.005,100.004,900.004,900.004,900.002.08%1,006,917
Aug 22, 20255,100.005,200.004,800.004,800.004,800.00-5.88%2,184,574
Aug 21, 20255,000.005,200.004,900.005,100.005,100.002.00%797,178
Aug 20, 20255,300.005,300.004,900.005,000.005,000.00-3.85%2,023,287
Aug 19, 20255,400.005,500.005,000.005,200.005,200.00-3.70%2,785,869
Aug 18, 20255,800.005,800.005,300.005,400.005,400.001.89%2,373,136
Aug 15, 20255,000.005,300.005,000.005,300.005,300.008.16%5,730,818
Aug 14, 20254,500.004,900.004,500.004,900.004,900.008.89%4,058,652
Aug 13, 20254,200.004,500.004,100.004,500.004,500.009.76%4,162,928
Aug 12, 20254,200.004,300.004,100.004,100.004,100.00-2.38%924,017
Aug 11, 20254,200.004,300.004,100.004,200.004,200.00-528,057
Aug 8, 20254,200.004,200.004,000.004,200.004,200.00-1,095,454
Aug 7, 20254,200.004,200.004,000.004,200.004,200.00-858,644
Aug 6, 20254,100.004,200.004,100.004,200.004,200.002.44%612,551
Aug 5, 20254,200.004,300.004,100.004,100.004,100.00-2.38%1,048,815
Aug 4, 20254,100.004,200.004,000.004,200.004,200.002.44%842,864
Aug 1, 20254,100.004,200.004,000.004,100.004,100.00-2.38%649,731
Jul 31, 20254,100.004,300.004,100.004,200.004,200.00-1,010,005
Jul 30, 20254,200.004,300.004,100.004,200.004,200.00-1,064,731
Jul 29, 20254,400.004,500.004,100.004,200.004,200.00-4.55%2,875,097
Jul 28, 20254,400.004,500.004,300.004,400.004,400.00-1,559,775
Jul 25, 20254,400.004,500.004,300.004,400.004,400.00-1,731,758
Jul 24, 20254,200.004,400.004,200.004,400.004,400.004.76%2,324,549
Jul 23, 20254,000.004,300.004,000.004,200.004,200.005.00%1,986,880
Jul 22, 20253,900.004,100.003,900.004,000.004,000.002.56%1,480,742
Jul 21, 20253,900.004,200.003,900.003,900.003,900.00-2,917,565
Jul 18, 20253,600.003,900.003,600.003,900.003,900.008.33%5,232,574
Jul 17, 20253,600.003,800.003,500.003,600.003,600.00-2,183,242